Perpetual Credit Income Trust (PCI)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.18340611354 | 1.145 | 1.155 | 1.11 | 1193200 | 1.12947131 | DE |
| 4 | 0.01 | 0.900900900901 | 1.11 | 1.19 | 1.11 | 651011 | 1.13490466 | DE |
| 12 | 0.01 | 0.900900900901 | 1.11 | 1.19 | 1.07 | 593333 | 1.11956997 | DE |
| 26 | 0.025 | 2.28310502283 | 1.095 | 1.19 | 1.055 | 539198 | 1.10707548 | DE |
| 52 | 0.105 | 10.3448275862 | 1.015 | 1.19 | 0.99 | 463311 | 1.08177716 | DE |
| 156 | 0.055 | 5.16431924883 | 1.065 | 1.19 | 0.88 | 414052 | 1.04026526 | DE |
| 260 | -0.025 | -2.18340611354 | 1.145 | 1.19 | 0.65 | 409598 | 1.04548253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.115 | 1050468 |
| 1721283300 | 1.12 | 0 | 0.00 | 1.115 | 1.125 | 1.115 | 2281046 |
| 1721196900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.11 | 3005924 |
| 1721110500 | 1.125 | -0.02 | -1.75 | 1.1399999 | 1.1425 | 1.125 | 924371 |
| 1721024100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.135 | 567835 |
| 1720764900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.155 | 1.1399999 | 833068 |
| 1720678500 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.135 | 634803 |
| 1720592100 | 1.145 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 632446 |
| 1720505700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1720419300 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.145 | 425978 |
| 1720160100 | 1.155 | 0.01 | 0.87 | 1.1399999 | 1.155 | 1.135 | 291950 |
| 1720073700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.16 | 1.145 | 336307 |
| 1719987300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.135 | 323489 |
| 1719900900 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1299999 | 378415 |
| 1719814500 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.135 | 162775 |
| 1719555300 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.135 | 476696 |
| 1719468900 | 1.145 | -0.01 | -0.43 | 1.135 | 1.15 | 1.1299999 | 232967 |
| 1719382500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.155 | 1.1399999 | 457214 |
| 1719296100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1425 | 1.12 | 831548 |
| 1719209700 | 1.125 | -0.03 | -2.17 | 1.15 | 1.155 | 1.1225 | 941084 |
| 1718950500 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.19 | 1.12 | 549681 |
| 1718864100 | 1.125 | 0.01 | 1.35 | 1.11 | 1.125 | 1.11 | 362650 |
| 1718777700 | 1.11 | 0.01 | 0.45 | 1.105 | 1.11 | 1.1025 | 454619 |
| 1718691300 | 1.105 | 0 | 0.00 | 1.105 | 1.12 | 1.1 | 569157 |
| 1718604900 | 1.105 | -0.01 | -0.45 | 1.11 | 1.125 | 1.105 | 378766 |
| 1718345700 | 1.11 | 0.02 | 1.37 | 1.105 | 1.12 | 1.105 | 359690 |
| 1718259300 | 1.095 | -0.02 | -1.35 | 1.11 | 1.12 | 1.095 | 559501 |
| 1718172900 | 1.11 | 0.01 | 0.91 | 1.095 | 1.1299999 | 1.095 | 511963 |
| 1718086500 | 1.1 | 0.01 | 0.46 | 1.085 | 1.1 | 1.085 | 373989 |
| 1717740900 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.08 | 542435 |
| 1717654500 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.075 | 795065 |
| 1717568100 | 1.08 | -0.02 | -1.37 | 1.09 | 1.0925 | 1.075 | 1003604 |
| 1717481700 | 1.095 | 0.02 | 1.86 | 1.08 | 1.095 | 1.08 | 364536 |
| 1717395300 | 1.075 | -0.01 | -0.46 | 1.09 | 1.09 | 1.07 | 1049992 |
| 1717136100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.0774999 | 651354 |
| 1717049700 | 1.09 | 0 | 0.00 | 1.09 | 1.105 | 1.085 | 524041 |
| 1716963300 | 1.09 | -0.01 | -0.91 | 1.105 | 1.105 | 1.085 | 569479 |
| 1716876900 | 1.1 | -0.01 | -0.45 | 1.11 | 1.115 | 1.1 | 1182624 |
| 1716790500 | 1.105 | -0 | -0.23 | 1.11 | 1.12 | 1.1 | 836652 |
| 1716531300 | 1.1075 | -0 | -0.23 | 1.115 | 1.12 | 1.1 | 407761 |
| 1716444900 | 1.11 | -0.01 | -0.45 | 1.115 | 1.12 | 1.105 | 854253 |
| 1716358500 | 1.115 | -0.02 | -1.33 | 1.1299999 | 1.135 | 1.11 | 733242 |
| 1716272100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.145 | 1.125 | 341963 |
| 1716185700 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.135 | 1.12 | 410324 |
| 1715926500 | 1.12 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 463094 |
| 1715840100 | 1.125 | -0.02 | -1.32 | 1.145 | 1.15 | 1.125 | 508133 |
| 1715753700 | 1.1399999 | 0 | 0.00 | 1.145 | 1.165 | 1.1399999 | 359204 |
| 1715667300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.155 | 1.135 | 579782 |
| 1715580900 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.15 | 1.1299999 | 321629 |
| 1715321700 | 1.145 | 0.01 | 0.88 | 1.135 | 1.145 | 1.1299999 | 380864 |
| 1715235300 | 1.135 | -0.02 | -1.30 | 1.15 | 1.155 | 1.135 | 332768 |
| 1715148900 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.1399999 | 136579 |
| 1715062500 | 1.155 | 0.02 | 1.76 | 1.155 | 1.16 | 1.1375 | 813490 |
| 1714976100 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.155 | 1.1299999 | 861783 |
| 1714716900 | 1.1399999 | 0.02 | 2.24 | 1.1299999 | 1.1399999 | 1.125 | 464555 |
| 1714630500 | 1.115 | -0.02 | -1.33 | 1.1299999 | 1.135 | 1.115 | 1029273 |
| 1714544100 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.135 | 1.12 | 367061 |
| 1714457700 | 1.115 | -0.02 | -1.76 | 1.135 | 1.1399999 | 1.115 | 805326 |
| 1714371300 | 1.135 | 0.01 | 1.34 | 1.115 | 1.135 | 1.115 | 296801 |
| 1714112100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.1 | 255433 |
| 1713939300 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.095 | 315571 |
| 1713852900 | 1.105 | 0 | 0.45 | 1.1 | 1.11 | 1.1 | 587507 |
| 1713766500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.105 | 1.085 | 534708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
