ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Platinum Asia Fund

Platinum Asia Fund (PAXX)

4.47
0.00
( 0.00% )
Updated: 22:30:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192961004.47-0.02-0.454.474.54.4623817
17192097004.4900.004.494.494.4823684
17189505004.49-0.04-0.884.484.534.48100627
17188641004.53-0.01-0.224.584.584.519999941087
17187777004.5400.004.574.574.5334020
17186913004.540.020.444.544.574.5429314
17186049004.5199999-0.01-0.224.534.554.51999993617
17183457004.530.040.894.534.554.519999956001
17182593004.49-0.01-0.224.534.534.496946
17181729004.5-0.05-1.104.534.534.4872692
17180865004.550.040.894.554.554.5312931
17177409004.51-0.01-0.224.51999994.554.5130478
17176545004.51999990.020.444.534.534.519999943234
17175681004.50.010.224.494.534.4839594
17174817004.49-0.01-0.224.484.54.4821365
17173953004.50.030.674.494.54.4931707
17171361004.47-0.02-0.454.544.544.4758654
17170497004.49-0.09-1.974.544.544.497730
17169633004.58-0.05-1.084.64.64.5520509
17168769004.630.020.434.624.664.6259120
17167905004.61-0.03-0.654.634.634.6119844
17165313004.64-0.06-1.284.694.74.6413946
17164449004.70.010.214.744.744.6913416
17163585004.69-0.04-0.854.684.724.6853063
17162721004.730.030.644.714.744.719960
17161857004.700.004.724.724.6945895
17159265004.70.061.294.644.714.6442818
17158401004.640.081.754.614.644.6148021
17157537004.5599999-0.01-0.224.574.584.4538992
17156673004.57-0.01-0.224.64.614.5722239
17155809004.580.040.884.554.594.5543775
17153217004.540.020.444.51999994.554.519999940296
17152353004.51999990.020.444.54.51999994.536628
17151489004.5-0.03-0.664.54.54.56525
17150625004.530.040.894.51999994.534.550459
17149761004.49-0.01-0.224.534.534.4962074
17147169004.50.010.224.534.534.513175
17146305004.490.081.814.434.494.446638
17145441004.41-0.01-0.234.414.414.4129654
17144577004.42-0.04-0.904.434.444.4241441
17143713004.460.061.364.454.464.4223689
17141121004.40.051.154.374.44.3684454
17139393004.350.061.404.30999994.354.309999973737
17138529004.290.030.704.34.324.2825635
17137665004.26-0.04-0.934.254.294.2558277
17135073004.3-0.05-1.154.334.334.288455
17134209004.350.010.234.324.354.309999926302
17133345004.340.040.934.34.344.2931490
17132481004.3-0.03-0.694.324.324.333225
17131617004.33-0.05-1.144.324.344.3221314
17129025004.38-0.02-0.454.424.424.3717191
17128161004.40.061.384.374.44.3731545
17127297004.340.020.464.324.354.3247679
17126433004.32-0.02-0.464.30999994.324.309999929505
17125569004.3400.004.324.344.3219912
17122941004.34-0.03-0.694.344.364.3212138
17122077004.37-0.04-0.914.384.384.376839
17121213004.41-0.04-0.904.444.444.4138930
17120349004.450.112.534.394.464.3945843
17116029004.34-0.01-0.234.354.354.3257242
17115165004.350.061.404.34.354.34389
17114301004.2900.004.294.334.2826228

Your Recent History

Delayed Upgrade Clock