Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Asia Fund | PAXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.89% | 4.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.52 | 4.55 | 4.53 | 4.49 |
PAXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.53 | 0.04 | 0.89% | 4.53 | 4.55 | 4.52 | 56,001 |
| Jun 13 2024 | 4.49 | -0.01 | -0.22% | 4.53 | 4.53 | 4.49 | 6,946 |
| Jun 12 2024 | 4.50 | -0.05 | -1.10% | 4.53 | 4.53 | 4.48 | 72,692 |
| Jun 11 2024 | 4.55 | 0.04 | 0.89% | 4.55 | 4.55 | 4.53 | 12,931 |
| Jun 07 2024 | 4.51 | -0.01 | -0.22% | 4.52 | 4.55 | 4.51 | 30,478 |
| Jun 06 2024 | 4.52 | 0.02 | 0.44% | 4.53 | 4.53 | 4.52 | 43,234 |
| Jun 05 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.53 | 4.48 | 39,594 |
| Jun 04 2024 | 4.49 | -0.01 | -0.22% | 4.48 | 4.50 | 4.48 | 21,365 |
| Jun 03 2024 | 4.50 | 0.03 | 0.67% | 4.49 | 4.50 | 4.49 | 31,707 |
| May 31 2024 | 4.47 | -0.02 | -0.45% | 4.54 | 4.54 | 4.47 | 58,654 |
| May 30 2024 | 4.49 | -0.09 | -1.97% | 4.54 | 4.54 | 4.49 | 7,730 |
| May 29 2024 | 4.58 | -0.05 | -1.08% | 4.60 | 4.60 | 4.55 | 20,509 |
| May 28 2024 | 4.63 | 0.02 | 0.43% | 4.62 | 4.66 | 4.62 | 59,120 |
| May 27 2024 | 4.61 | -0.03 | -0.65% | 4.63 | 4.63 | 4.61 | 19,844 |
| May 24 2024 | 4.64 | -0.06 | -1.28% | 4.69 | 4.70 | 4.64 | 13,946 |
| May 23 2024 | 4.70 | 0.01 | 0.21% | 4.74 | 4.74 | 4.69 | 13,416 |
| May 22 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.72 | 4.68 | 53,063 |
| May 21 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.74 | 4.70 | 19,960 |
| May 20 2024 | 4.70 | 0.00 | 0.00% | 4.72 | 4.72 | 4.69 | 45,895 |
| May 17 2024 | 4.70 | 0.06 | 1.29% | 4.64 | 4.71 | 4.64 | 42,818 |
| May 16 2024 | 4.64 | 0.08 | 1.75% | 4.61 | 4.64 | 4.61 | 48,021 |
