Platinum Asia Fund (PAXX)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 4.47 | -0.02 | -0.45 | 4.47 | 4.5 | 4.46 | 23817 |
| 1719209700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.48 | 23684 |
| 1718950500 | 4.49 | -0.04 | -0.88 | 4.48 | 4.53 | 4.48 | 100627 |
| 1718864100 | 4.53 | -0.01 | -0.22 | 4.58 | 4.58 | 4.5199999 | 41087 |
| 1718777700 | 4.54 | 0 | 0.00 | 4.57 | 4.57 | 4.53 | 34020 |
| 1718691300 | 4.54 | 0.02 | 0.44 | 4.54 | 4.57 | 4.54 | 29314 |
| 1718604900 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.55 | 4.5199999 | 3617 |
| 1718345700 | 4.53 | 0.04 | 0.89 | 4.53 | 4.55 | 4.5199999 | 56001 |
| 1718259300 | 4.49 | -0.01 | -0.22 | 4.53 | 4.53 | 4.49 | 6946 |
| 1718172900 | 4.5 | -0.05 | -1.10 | 4.53 | 4.53 | 4.48 | 72692 |
| 1718086500 | 4.55 | 0.04 | 0.89 | 4.55 | 4.55 | 4.53 | 12931 |
| 1717740900 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.55 | 4.51 | 30478 |
| 1717654500 | 4.5199999 | 0.02 | 0.44 | 4.53 | 4.53 | 4.5199999 | 43234 |
| 1717568100 | 4.5 | 0.01 | 0.22 | 4.49 | 4.53 | 4.48 | 39594 |
| 1717481700 | 4.49 | -0.01 | -0.22 | 4.48 | 4.5 | 4.48 | 21365 |
| 1717395300 | 4.5 | 0.03 | 0.67 | 4.49 | 4.5 | 4.49 | 31707 |
| 1717136100 | 4.47 | -0.02 | -0.45 | 4.54 | 4.54 | 4.47 | 58654 |
| 1717049700 | 4.49 | -0.09 | -1.97 | 4.54 | 4.54 | 4.49 | 7730 |
| 1716963300 | 4.58 | -0.05 | -1.08 | 4.6 | 4.6 | 4.55 | 20509 |
| 1716876900 | 4.63 | 0.02 | 0.43 | 4.62 | 4.66 | 4.62 | 59120 |
| 1716790500 | 4.61 | -0.03 | -0.65 | 4.63 | 4.63 | 4.61 | 19844 |
| 1716531300 | 4.64 | -0.06 | -1.28 | 4.69 | 4.7 | 4.64 | 13946 |
| 1716444900 | 4.7 | 0.01 | 0.21 | 4.74 | 4.74 | 4.69 | 13416 |
| 1716358500 | 4.69 | -0.04 | -0.85 | 4.68 | 4.72 | 4.68 | 53063 |
| 1716272100 | 4.73 | 0.03 | 0.64 | 4.71 | 4.74 | 4.7 | 19960 |
| 1716185700 | 4.7 | 0 | 0.00 | 4.72 | 4.72 | 4.69 | 45895 |
| 1715926500 | 4.7 | 0.06 | 1.29 | 4.64 | 4.71 | 4.64 | 42818 |
| 1715840100 | 4.64 | 0.08 | 1.75 | 4.61 | 4.64 | 4.61 | 48021 |
| 1715753700 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.58 | 4.45 | 38992 |
| 1715667300 | 4.57 | -0.01 | -0.22 | 4.6 | 4.61 | 4.57 | 22239 |
| 1715580900 | 4.58 | 0.04 | 0.88 | 4.55 | 4.59 | 4.55 | 43775 |
| 1715321700 | 4.54 | 0.02 | 0.44 | 4.5199999 | 4.55 | 4.5199999 | 40296 |
| 1715235300 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.5199999 | 4.5 | 36628 |
| 1715148900 | 4.5 | -0.03 | -0.66 | 4.5 | 4.5 | 4.5 | 6525 |
| 1715062500 | 4.53 | 0.04 | 0.89 | 4.5199999 | 4.53 | 4.5 | 50459 |
| 1714976100 | 4.49 | -0.01 | -0.22 | 4.53 | 4.53 | 4.49 | 62074 |
| 1714716900 | 4.5 | 0.01 | 0.22 | 4.53 | 4.53 | 4.5 | 13175 |
| 1714630500 | 4.49 | 0.08 | 1.81 | 4.43 | 4.49 | 4.4 | 46638 |
| 1714544100 | 4.41 | -0.01 | -0.23 | 4.41 | 4.41 | 4.41 | 29654 |
| 1714457700 | 4.42 | -0.04 | -0.90 | 4.43 | 4.44 | 4.42 | 41441 |
| 1714371300 | 4.46 | 0.06 | 1.36 | 4.45 | 4.46 | 4.42 | 23689 |
| 1714112100 | 4.4 | 0.05 | 1.15 | 4.37 | 4.4 | 4.36 | 84454 |
| 1713939300 | 4.35 | 0.06 | 1.40 | 4.3099999 | 4.35 | 4.3099999 | 73737 |
| 1713852900 | 4.29 | 0.03 | 0.70 | 4.3 | 4.32 | 4.28 | 25635 |
| 1713766500 | 4.26 | -0.04 | -0.93 | 4.25 | 4.29 | 4.25 | 58277 |
| 1713507300 | 4.3 | -0.05 | -1.15 | 4.33 | 4.33 | 4.28 | 8455 |
| 1713420900 | 4.35 | 0.01 | 0.23 | 4.32 | 4.35 | 4.3099999 | 26302 |
| 1713334500 | 4.34 | 0.04 | 0.93 | 4.3 | 4.34 | 4.29 | 31490 |
| 1713248100 | 4.3 | -0.03 | -0.69 | 4.32 | 4.32 | 4.3 | 33225 |
| 1713161700 | 4.33 | -0.05 | -1.14 | 4.32 | 4.34 | 4.32 | 21314 |
| 1712902500 | 4.38 | -0.02 | -0.45 | 4.42 | 4.42 | 4.37 | 17191 |
| 1712816100 | 4.4 | 0.06 | 1.38 | 4.37 | 4.4 | 4.37 | 31545 |
| 1712729700 | 4.34 | 0.02 | 0.46 | 4.32 | 4.35 | 4.32 | 47679 |
| 1712643300 | 4.32 | -0.02 | -0.46 | 4.3099999 | 4.32 | 4.3099999 | 29505 |
| 1712556900 | 4.34 | 0 | 0.00 | 4.32 | 4.34 | 4.32 | 19912 |
| 1712294100 | 4.34 | -0.03 | -0.69 | 4.34 | 4.36 | 4.32 | 12138 |
| 1712207700 | 4.37 | -0.04 | -0.91 | 4.38 | 4.38 | 4.37 | 6839 |
| 1712121300 | 4.41 | -0.04 | -0.90 | 4.44 | 4.44 | 4.41 | 38930 |
| 1712034900 | 4.45 | 0.11 | 2.53 | 4.39 | 4.46 | 4.39 | 45843 |
| 1711602900 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.32 | 57242 |
| 1711516500 | 4.35 | 0.06 | 1.40 | 4.3 | 4.35 | 4.3 | 4389 |
| 1711430100 | 4.29 | 0 | 0.00 | 4.29 | 4.33 | 4.28 | 26228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
