ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pan Asia Metals Limited

Pan Asia Metals Limited (PAM)

0.16
0.00
(0.00%)
Closed June 22 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0323.07692307690.130.260.121791730.17574651DE
52-0.085-34.6938775510.2450.30.1151045500.19296144DE
1560.016.666666666670.150.8050.1155107540.47837322DE
260-0.04-200.20.8050.0984575630.45015582DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189280000.1600.000.160.160.160
17188416000.1600.000.160.160.160
17187552000.1600.000.160.160.160
17186688000.1600.000.160.160.160
17185824000.1600.000.160.160.160
17183232000.1600.000.160.160.160
17182368000.1600.000.160.160.160
17181504000.1600.000.160.160.160
17180640000.1600.000.160.160.160
17177184000.1600.000.160.160.160
17176320000.1600.000.160.160.160
17175456000.1600.000.160.160.160
17174592000.1600.000.160.160.160
17173728000.1600.000.160.160.160
17171136000.1600.000.160.160.160
17170272000.1600.000.160.160.160
17169408000.1600.000.160.160.160
17168544000.1600.000.160.160.160
17167680000.1600.000.160.160.160
17165088000.1600.000.160.160.160
17164224000.1600.000.160.160.160
17163360000.1600.000.160.160.160
17162496000.1600.000.160.160.160
17161632000.1600.000.160.160.160
17159040000.1600.000.160.160.160
17158176000.1600.000.160.160.160
17157312000.1600.000.160.160.160
17156448000.1600.000.160.160.160
17155584000.1600.000.160.160.160
17152992000.1600.000.160.160.160
17152128000.1600.000.160.160.160
17151264000.1600.000.160.160.160
17150400000.1600.000.160.160.160
17149536000.1600.000.160.160.160
17146944000.1600.000.160.160.160
17146080000.1600.000.160.160.160
17145216000.1600.000.160.160.160
17144352000.1600.000.160.160.160
17143488000.1600.000.160.160.160
17140896000.1600.000.160.160.160
17139168000.1600.000.160.160.160
17138304000.1600.000.160.160.160
17137440000.1600.000.160.160.160
17134848000.1600.000.160.160.160
17133984000.1600.000.160.160.160
17133120000.1600.000.160.160.160
17132256000.1600.000.160.160.160
17131392000.1600.000.160.160.160
17128800000.1600.000.160.160.160
17127936000.1600.000.160.160.160
17127072000.1600.000.160.160.160
17126208000.1600.000.160.160.160
17125344000.1600.000.160.160.160
17122752000.1600.000.160.160.160
17121888000.1600.000.160.160.160
17121024000.1600.000.160.160.160
17120160000.1600.000.160.160.160
17115840000.1600.000.160.160.160
17114976000.1600.000.160.160.160
17114112000.1600.000.160.160.160
17113248000.1600.000.160.160.160
17110656000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock