Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,899,578 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patrys Limited | PAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:06:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,899,578 | - | 0.0065 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:54:02 | 584,926 | AUD 0.007 | AUD |
Patrys News
Loading Messages....
Historical PAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.008 | 0.007 | 0.008 | 1,143,096 | -0.0005 | -6.67% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007683 | 1,136,412 | -0.001 | -12.50% |
| 3 Months | 0.0095 | 0.01 | 0.007 | 0.008572 | 948,176 | -0.0025 | -26.32% |
| 6 Months | 0.007 | 0.01 | 0.007 | 0.008479 | 1,033,501 | 0.00 | 0.00% |
| 1 Year | 0.012 | 0.012 | 0.0065 | 0.008954 | 1,316,148 | -0.005 | -41.67% |
| 3 Years | 0.026 | 0.063 | 0.0065 | 0.034606 | 4,382,924 | -0.019 | -73.08% |
| 5 Years | 0.042 | 0.063 | 0.0065 | 0.029935 | 4,388,481 | -0.035 | -83.33% |
