Common Stock (OXJT)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 103562 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 103359.8 | 291.4 | 0.28 | 102796.9 | 103359.8 | 103359.8 | 0 |
| 1721110500 | 103068.4 | 54.6 | 0.05 | 103032.1 | 103068.4 | 103068.4 | 0 |
| 1721024100 | 103013.8 | 1 | 1.04 | 102278.4 | 103013.8 | 103013.8 | 0 |
| 1720764900 | 101950 | 360.7 | 0.36 | 101383.5 | 101950 | 101950 | 0 |
| 1720678500 | 101589.3 | 1 | 1.44 | 100447.6 | 101589.3 | 101589.3 | 0 |
| 1720592100 | 100145.3 | -286.7 | -0.29 | 100613.4 | 100145.3 | 100145.3 | 0 |
| 1720505700 | 100432 | 73.1 | 0.07 | 99758.3 | 100432 | 100432 | 0 |
| 1720419300 | 100358.9 | -73.9 | -0.07 | 100517.7 | 100358.9 | 100358.9 | 0 |
| 1720160100 | 100432.8 | -168.8 | -0.17 | 100639 | 100432.8 | 100432.8 | 0 |
| 1720073700 | 100601.6 | 1 | 1.15 | 99457.3 | 100601.6 | 100601.6 | 0 |
| 1719987300 | 99454.3 | -38.4 | -0.04 | 99178.4 | 99454.3 | 99454.3 | 0 |
| 1719900900 | 99492.7 | 250.3 | 0.25 | 99595.6 | 99492.7 | 99492.7 | 0 |
| 1719814500 | 99242.4 | -921 | -0.92 | 99810.5 | 99242.4 | 99242.4 | 0 |
| 1719555300 | 100163.4 | 1 | 1.41 | 99706.6 | 100163.4 | 100163.4 | 0 |
| 1719468900 | 98773.3 | -1 | -1.28 | 100007 | 98773.3 | 98773.3 | 0 |
| 1719382500 | 100056.9 | 30.1 | 0.03 | 100581.6 | 100056.9 | 100056.9 | 0 |
| 1719296100 | 100026.8 | 100.1 | 0.10 | 99231.3 | 100026.8 | 100026.8 | 0 |
| 1719209700 | 99926.7 | -161.1 | -0.16 | 100030.5 | 99926.7 | 99926.7 | 0 |
| 1718950500 | 100087.8 | 491.7 | 0.49 | 99690 | 100087.8 | 100087.8 | 0 |
| 1718864100 | 99596.1 | -316.5 | -0.32 | 99693.6 | 99596.1 | 99596.1 | 0 |
| 1718777700 | 99912.6 | 605.3 | 0.61 | 99800.9 | 99912.6 | 99912.6 | 0 |
| 1718691300 | 99307.3 | 341.9 | 0.35 | 98802.5 | 99307.3 | 99307.3 | 0 |
| 1718604900 | 98965.4 | -371.3 | -0.37 | 99107.6 | 98965.4 | 98965.4 | 0 |
| 1718345700 | 99336.7 | -294.8 | -0.30 | 99434.4 | 99336.7 | 99336.7 | 0 |
| 1718259300 | 99631.5 | 527.5 | 0.53 | 98995.4 | 99631.5 | 99631.5 | 0 |
| 1718172900 | 99104 | -734.9 | -0.74 | 99501.4 | 99104 | 99104 | 0 |
| 1718086500 | 99838.9 | -813.8 | -0.81 | 100839.9 | 99838.9 | 99838.9 | 0 |
| 1717740900 | 100652.7 | 262 | 0.26 | 100349.1 | 100652.7 | 100652.7 | 0 |
| 1717654500 | 100390.7 | 1 | 1.11 | 99672.1 | 100390.7 | 100390.7 | 0 |
| 1717568100 | 99293.2 | -255.5 | -0.26 | 99262.3 | 99293.2 | 99293.2 | 0 |
| 1717481700 | 99548.7 | -17.4 | -0.02 | 99569.8 | 99548.7 | 99548.7 | 0 |
| 1717395300 | 99566.1 | 962.1 | 0.98 | 98809.2 | 99566.1 | 99566.1 | 0 |
| 1717136100 | 98604 | 991 | 1.02 | 97863 | 98604 | 98604 | 0 |
| 1717049700 | 97613 | -1 | -1.20 | 98343.2 | 97613 | 97613 | 0 |
| 1716963300 | 98795.4 | -1 | -1.26 | 99639.2 | 98795.4 | 98795.4 | 0 |
| 1716876900 | 100053.2 | 226.4 | 0.23 | 99915.6 | 100053.2 | 100053.2 | 0 |
| 1716790500 | 99826.8 | 724.7 | 0.73 | 99135.5 | 99826.8 | 99826.8 | 0 |
| 1716531300 | 99102.1 | -672.8 | -0.67 | 100215.8 | 99102.1 | 99102.1 | 0 |
| 1716444900 | 99774.9 | -1 | -1.16 | 100681.9 | 99774.9 | 99774.9 | 0 |
| 1716358500 | 100949.2 | 265.5 | 0.26 | 100713.4 | 100949.2 | 100949.2 | 0 |
| 1716272100 | 100683.7 | -72 | -0.07 | 100867.1 | 100683.7 | 100683.7 | 0 |
| 1716185700 | 100755.7 | 88.9 | 0.09 | 100230.1 | 100755.7 | 100755.7 | 0 |
| 1715926500 | 100666.8 | -13.7 | -0.01 | 101088.4 | 100666.8 | 100666.8 | 0 |
| 1715840100 | 100680.5 | 904.6 | 0.91 | 99451.9 | 100680.5 | 100680.5 | 0 |
| 1715753700 | 99775.9 | 587.3 | 0.59 | 99106.4 | 99775.9 | 99775.9 | 0 |
| 1715667300 | 99188.6 | 18.3 | 0.02 | 99404.7 | 99188.6 | 99188.6 | 0 |
| 1715580900 | 99170.3 | -96.6 | -0.10 | 99391.1 | 99170.3 | 99170.3 | 0 |
| 1715321700 | 99266.9 | -380.7 | -0.38 | 98874.8 | 99266.9 | 99266.9 | 0 |
| 1715235300 | 99647.6 | -227.4 | -0.23 | 99934.4 | 99647.6 | 99647.6 | 0 |
| 1715148900 | 99875 | 1 | 1.08 | 99678.9 | 99875 | 99875 | 0 |
| 1715062500 | 98812.7 | 868.8 | 0.89 | 98259.5 | 98812.7 | 98812.7 | 0 |
| 1714976100 | 97943.9 | 608.2 | 0.62 | 97465.1 | 97943.9 | 97943.9 | 0 |
| 1714716900 | 97335.7 | 521.3 | 0.54 | 96928.6 | 97335.7 | 97335.7 | 0 |
| 1714630500 | 96814.4 | 159.6 | 0.17 | 96711.1 | 96814.4 | 96814.4 | 0 |
| 1714544100 | 96654.8 | -854.9 | -0.88 | 97908.8 | 96654.8 | 96654.8 | 0 |
| 1714457700 | 97509.7 | -78.2 | -0.08 | 97567.7 | 97509.7 | 97509.7 | 0 |
| 1714371300 | 97587.9 | 373.8 | 0.38 | 96782.5 | 97587.9 | 97587.9 | 0 |
| 1714112100 | 97214.1 | -1 | -1.32 | 98150.6 | 97214.1 | 97214.1 | 0 |
| 1713939300 | 98511.3 | 363.1 | 0.37 | 98157.1 | 98511.3 | 98511.3 | 0 |
| 1713852900 | 98148.2 | 528.1 | 0.54 | 97718.3 | 98148.2 | 98148.2 | 0 |
| 1713766500 | 97620.1 | 818.2 | 0.85 | 96672.3 | 97620.1 | 97620.1 | 0 |
| 1713507300 | 96801.9 | -216.1 | -0.22 | 97628.2 | 96801.9 | 96801.9 | 0 |
| 1713420900 | 97018 | -205.7 | -0.21 | 97161.7 | 97018 | 97018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
