OncoSil Medical Ltd Historical Data - OSLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	400000	0.001	DE
4	0	0	0.001	0.001	0.001	1058034	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	3380320	0.00100623	DE
26	-0.001	-50	0.002	0.003	0.001	2636447	0.00132613	DE
52	-0.002	-66.6666666667	0.003	0.006	0.001	2888788	0.00239204	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	3059774	0.00251627	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	3059774	0.00251627	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720419300	0.001	0	0.00	0.001	0.001	0.001	210000
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	54000
1719900900	0.001	0	0.00	0.001	0.001	0.001	746000
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	504000
1719468900	0.001	0	0.00	0.001	0.001	0.001	3152235
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	550000
1718950500	0.001	0	0.00	0.001	0.001	0.001	500000
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	1900000
1717740900	0.001	0	0.00	0.001	0.001	0.001	6591943
1717654500	0.001	0	0.00	0.001	0.001	0.001	25000
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	70000
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	1000000
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	555000
1716531300	0.001	0	0.00	0.001	0.001	0.001	1559057
1716444900	0.001	0	0.00	0.001	0.001	0.001	5300000
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.0015	0.001	21902778
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	11200030
1715840100	0.001	0	0.00	0.001	0.001	0.001	1500000
1715753700	0.001	0	0.00	0.001	0.001	0.001	200000
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	7000000
1715321700	0.001	0	0.00	0.001	0.001	0.001	1500000
1715235300	0.001	0	0.00	0.001	0.001	0.001	400000
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	1468250
1714716900	0.001	0	0.00	0.001	0.001	0.001	6303573
1714630500	0.001	-0.001	-50.00	0.001	0.001	0.001	10000000
1714544100	0.002	0	0.00	0.002	0.002	0.002	0
1714457700	0.002	0	0.00	0.002	0.002	0.002	0
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	0	0.00	0.002	0.002	0.002	0
1713766500	0.002	0	0.00	0.002	0.002	0.002	0
1713507300	0.002	0.001	100.00	0.002	0.002	0.002	526135
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	0
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OncoSil Medical Ltd (OSLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OncoSil Medical Ltd (OSLO) Historical

OncoSil Medical Ltd (OSLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History