News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.005 | -0.877192982456 | 0.57 | 0.575 | 0.565 | 493983 | 0.57052798 | DE |
| 26 | 0.06 | 11.8811881188 | 0.505 | 0.585 | 0.505 | 1382260 | 0.56782362 | DE |
| 52 | 0.165 | 41.25 | 0.4 | 0.585 | 0.37 | 1629904 | 0.51081681 | DE |
| 156 | -0.275 | -32.7380952381 | 0.84 | 0.85 | 0.31 | 699461 | 0.50661421 | DE |
| 260 | 0.36 | 175.609756098 | 0.205 | 1.05 | 0.2 | 494996 | 0.50178363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718691300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718604900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718345700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718259300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718172900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1718086500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717740900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717654500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717568100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717481700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717395300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717136100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717049700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716963300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716876900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716790500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716531300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716444900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716358500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716272100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1716185700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715926500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715840100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715753700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715667300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715580900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715321700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715235300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715148900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715062500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714976100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714716900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714630500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714544100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714457700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1714371300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 4863 |
| 1714112100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 503 |
| 1713939300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 292095 |
| 1713852900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 69980 |
| 1713766500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 3355 |
| 1713507300 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 331537 |
| 1713420900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 550581 |
| 1713334500 | 0.5699999 | -0.0025 | -0.44 | 0.5699999 | 0.5725 | 0.5699999 | 56407 |
| 1713248100 | 0.5725 | 0 | 0.00 | 0.5699999 | 0.5725 | 0.5699999 | 670502 |
| 1713161700 | 0.5725 | 0 | 0.00 | 0.5699999 | 0.5725 | 0.5699999 | 23050 |
| 1712902500 | 0.5725 | -0.0025 | -0.43 | 0.5725 | 0.5725 | 0.5725 | 59815 |
| 1712816100 | 0.575 | 0.0025 | 0.44 | 0.5725 | 0.575 | 0.5725 | 67445 |
| 1712729700 | 0.5725 | 0 | 0.00 | 0.5725 | 0.5725 | 0.5725 | 223091 |
| 1712643300 | 0.5725 | 0.0025001 | 0.44 | 0.5725 | 0.575 | 0.5725 | 496000 |
| 1712553300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1712294100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5725 | 0.5699999 | 569034 |
| 1712207700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 1413115 |
| 1712121300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5725 | 0.5699999 | 196978 |
| 1712034900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 2212449 |
| 1711602900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 755012 |
| 1711516500 | 0.5699999 | -0.0025 | -0.44 | 0.5699999 | 0.5699999 | 0.5699999 | 323380 |
| 1711430100 | 0.5725 | -0.0025 | -0.43 | 0.5699999 | 0.575 | 0.5699999 | 518042 |
| 1711343700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 2804624 |
| 1711084500 | 0.575 | -0.005 | -0.86 | 0.58 | 0.585 | 0.575 | 1343734 |
| 1710998100 | 0.58 | 0.005 | 0.87 | 0.58 | 0.585 | 0.58 | 2825690 |
| 1710911700 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.585 | 0.575 | 10837395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
