Orica Historical Data - ORICD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Orica Ltd (ORICD)
Orica Ltd (ORICD) Historical

Company Name	Stock Ticker Symbol	Market	Type
Orica Ltd	ORICD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.85	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			18.85	18.85

more quote information »

ORICD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	18.85	18.85	18.85	18.85	3,500	0.00	0.00%
3 Months	18.85	18.85	18.85	18.85	3,500	0.00	0.00%
6 Months	18.85	18.85	18.85	18.85	3,500	0.00	0.00%
1 Year	18.85	18.85	18.85	18.85	3,500	0.00	0.00%
3 Years	15.07	18.85	15.07	15.72	8,800	3.78	25.08%
5 Years	15.07	18.85	15.07	15.72	8,800	3.78	25.08%

ORICD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 13 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 12 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 11 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 07 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 06 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 05 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 04 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
Jun 03 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 31 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 30 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 29 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 28 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 27 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00
May 24 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0.00

See More Historical Prices »

Delayed Upgrade Clock