Opthea Limited (OPTOA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.22 | 30000 | 0.22 | DE |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.22 | 12046 | 0.22 | DE |
| 12 | -0.1 | -33.3333333333 | 0.3 | 0.3 | 0.22 | 31948 | 0.26203584 | DE |
| 26 | 0.01 | 5.26315789474 | 0.19 | 0.31 | 0.19 | 27343 | 0.25357616 | DE |
| 52 | 0.168 | 525 | 0.032 | 0.31 | 0.032 | 89725 | 0.10862476 | DE |
| 156 | 0.168 | 525 | 0.032 | 0.31 | 0.032 | 89725 | 0.10862476 | DE |
| 260 | 0.168 | 525 | 0.032 | 0.31 | 0.032 | 89725 | 0.10862476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721369700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721283300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 30000 |
| 1721196900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721110500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721024100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720764900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720678500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720592100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1720505700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720419300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720160100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720073700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719987300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719900900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719814500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719555300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1139 |
| 1719468900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719382500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719296100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719209700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718950500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718864100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718777700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718691300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718604900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718345700 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 10899 |
| 1718259300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718172900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718086500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717740900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717654500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20000 |
| 1717568100 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 50052 |
| 1717481700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 4294 |
| 1717395300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717136100 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 2343 |
| 1717049700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716963300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 867 |
| 1716876900 | 0.28 | -0.02 | -6.67 | 0.25 | 0.28 | 0.25 | 8095 |
| 1716790500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716531300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716444900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716358500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716272100 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 7454 |
| 1716185700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715926500 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 259777 |
| 1715840100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 8128 |
| 1715753700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715667300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715580900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4510 |
| 1715321700 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 19419 |
| 1715235300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2174 |
| 1715148900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715062500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714976100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108970 |
| 1714694400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714608000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714521600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714435200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714348800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714089600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713916800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713830400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
