Orbital Historical Data - OEC

Company Name	Stock Ticker Symbol	Market	Type
Orbital Corporation Limited	OEC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.088	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.088

OEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.081	0.083	0.077	0.079939	112,420	0.007	8.64%
1 Month	0.09	0.093	0.076	0.08115	125,934	-0.002	-2.22%
3 Months	0.14	0.15	0.076	0.092112	83,819	-0.052	-37.14%
6 Months	0.095	0.165	0.076	0.10076	123,984	-0.007	-7.37%
1 Year	0.18	0.18	0.076	0.114045	93,868	-0.092	-51.11%
3 Years	0.895	0.985	0.076	0.231389	81,997	-0.807	-90.17%
5 Years	0.30	1.61	0.076	0.540217	94,802	-0.212	-70.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.077	0.00	0.00%	0.077	0.078	0.077	63,969
Jun 17 2024	0.077	-0.003	-3.75%	0.08	0.081	0.077	147,546
Jun 14 2024	0.08	-0.002	-2.44%	0.083	0.083	0.08	47,041
Jun 13 2024	0.082	0.001	1.23%	0.081	0.082	0.08	296,639
Jun 12 2024	0.081	-0.007	-7.95%	0.081	0.081	0.081	6,903
Jun 11 2024	0.088	-0.003	-3.30%	0.087	0.089	0.08	100,172
Jun 07 2024	0.091	0.002	2.25%	0.093	0.093	0.089	35,268
Jun 06 2024	0.089	0.003	3.49%	0.089	0.092	0.08	218,626
Jun 05 2024	0.086	0.005	6.17%	0.082	0.086	0.082	9,983
Jun 04 2024	0.081	0.004	5.19%	0.076	0.081	0.076	339,785
Jun 03 2024	0.077	-0.004	-4.94%	0.081	0.081	0.076	244,202
May 31 2024	0.081	-0.002	-2.41%	0.083	0.083	0.079	11,971
May 30 2024	0.083	0.005	6.41%	0.083	0.083	0.079	8,430
May 29 2024	0.078	-0.004	-4.88%	0.082	0.084	0.078	460,645
May 28 2024	0.082	0.00	0.00%	0.082	0.082	0.082	517
May 27 2024	0.082	-0.002	-2.38%	0.084	0.084	0.082	199,703
May 24 2024	0.084	0.00	0.00%	0.084	0.084	0.084	0.00
May 23 2024	0.084	-0.006	-6.67%	0.09	0.09	0.084	75,394
May 22 2024	0.09	0.003	3.45%	0.09	0.09	0.09	15
May 21 2024	0.087	-0.005	-5.43%	0.092	0.092	0.087	151,200
May 20 2024	0.092	0.00	0.00%	0.093	0.093	0.092	103,476
May 17 2024	0.092	0.00	0.00%	0.094	0.094	0.092	88,637