![Oceania Healthcare Limited](/common/images/company/ASX_OCA.png)
Oceania Healthcare Limited (OCA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.09278350515 | 0.485 | 0.505 | 0.485 | 21561 | 0.49999652 | DE |
4 | -0.03 | -5.66037735849 | 0.53 | 0.535 | 0.48 | 15618 | 0.49959873 | DE |
12 | -0.075 | -13.0434782609 | 0.575 | 0.6 | 0.48 | 7257 | 0.52085574 | DE |
26 | -0.185 | -27.0072992701 | 0.685 | 0.695 | 0.48 | 5826 | 0.54623624 | DE |
52 | -0.19 | -27.5362318841 | 0.69 | 0.74 | 0.48 | 4638 | 0.60652984 | DE |
156 | -0.855 | -63.0996309963 | 1.355 | 1.535 | 0.48 | 5761 | 0.90561106 | DE |
260 | -0.5 | -50 | 1 | 1.535 | 0.48 | 9507 | 0.98800703 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719209700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.485 | 39509 |
1718950500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
1718864100 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 45 |
1718777700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1718691300 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 25128 |
1718604900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1718345700 | 0.485 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 33429 |
1718259300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1718172900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1718086500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 105 |
1717740900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1717654500 | 0.485 | -0.015 | -3.00 | 0.495 | 0.495 | 0.485 | 1900 |
1717568100 | 0.5 | -0.035 | -6.54 | 0.525 | 0.525 | 0.5 | 11064 |
1717481700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1717395300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1717136100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1717049700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1716963300 | 0.535 | -0.005 | -0.93 | 0.53 | 0.535 | 0.53 | 13760 |
1716876900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1716790500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 12 |
1716531300 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 436 |
1716444900 | 0.525 | 0.02 | 3.96 | 0.505 | 0.525 | 0.505 | 1209 |
1716358500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 76 |
1716272100 | 0.5 | -0.0275 | -5.21 | 0.505 | 0.505 | 0.5 | 800 |
1716185700 | 0.5275 | -0.0225 | -4.09 | 0.5275 | 0.5275 | 0.5275 | 2 |
1715926500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715840100 | 0.55 | 0.045 | 8.91 | 0.505 | 0.55 | 0.505 | 4134 |
1715753700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 10383 |
1715667300 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.5 | 1982 |
1715580900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2 |
1715321700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3 |
1715235300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1715148900 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 9061 |
1715062500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1714976100 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 12967 |
1714716900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714630500 | 0.5 | -0.0375 | -6.98 | 0.5 | 0.5 | 0.5 | 1000 |
1714544100 | 0.5375 | -0.0025 | -0.46 | 0.53 | 0.5375 | 0.53 | 11800 |
1714457700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1714371300 | 0.54 | -0.01 | -1.82 | 0.545 | 0.55 | 0.54 | 18843 |
1714112100 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4200 |
1713939300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 5054 |
1713852900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5742 |
1713766500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713507300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713420900 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17 |
1713334500 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 2559 |
1713248100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713161700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1712902500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.56 | 4694 |
1712816100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1712729700 | 0.5649999 | -0.02 | -3.42 | 0.59 | 0.6 | 0.5649999 | 27193 |
1712643300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 25 |
1712556900 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 67 |
1712294100 | 0.585 | 0.0200001 | 3.54 | 0.585 | 0.585 | 0.585 | 5177 |
1712207700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1712121300 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 1600 |
1712034900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 69 |
1711602900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1711516500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 63 |
1711430100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1711343700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 6 |
1711065600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.