![Narryer Metals Ltd](/common/images/company/ASX_NYM.png)
Narryer Metals Ltd (NYM)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -19.4444444444 | 0.036 | 0.036 | 0.027 | 162151 | 0.03263585 | DE |
4 | -0.008 | -21.6216216216 | 0.037 | 0.042 | 0.027 | 114863 | 0.03369135 | DE |
12 | -0.023 | -44.2307692308 | 0.052 | 0.057 | 0.027 | 93649 | 0.04087904 | DE |
26 | -0.041 | -58.5714285714 | 0.07 | 0.072 | 0.027 | 111792 | 0.04392082 | DE |
52 | -0.121 | -80.6666666667 | 0.15 | 0.19 | 0.027 | 149806 | 0.10201876 | DE |
156 | -0.271 | -90.3333333333 | 0.3 | 0.3 | 0.027 | 179370 | 0.14500289 | DE |
260 | -0.271 | -90.3333333333 | 0.3 | 0.3 | 0.027 | 179370 | 0.14500289 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 185445 |
1721283300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 18356 |
1721196900 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 191415 |
1721110500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.027 | 36249 |
1721024100 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 10042 |
1720764900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 371517 |
1720678500 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.032 | 201530 |
1720592100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 91751 |
1720505700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 118888 |
1720419300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1720160100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 17448 |
1720073700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719987300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719900900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719814500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719555300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100714 |
1719468900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 207927 |
1719382500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1719296100 | 0.036 | -0.005 | -12.20 | 0.042 | 0.042 | 0.036 | 99308 |
1719209700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1718950500 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 6428 |
1718864100 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 40000 |
1718777700 | 0.035 | 0.002 | 6.06 | 0.032 | 0.036 | 0.032 | 238031 |
1718691300 | 0.033 | -0.008 | -19.51 | 0.033 | 0.033 | 0.033 | 75000 |
1718604900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1718345700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1718259300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1718172900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1718086500 | 0.041 | -0.006 | -12.77 | 0.0429999 | 0.0429999 | 0.041 | 29964 |
1717740900 | 0.047 | -0.004 | -7.84 | 0.05 | 0.05 | 0.047 | 65823 |
1717654500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1732 |
1717568100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
1717481700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717395300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
1717136100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
1717049700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 258000 |
1716963300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1716876900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3379 |
1716790500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 138000 |
1716531300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 190095 |
1716444900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 30007 |
1716358500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
1716272100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 10000 |
1716185700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18180 |
1715926500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715580900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
1714976100 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 135878 |
1714716900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1714630500 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 10000 |
1714544100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3750 |
1714457700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714371300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 55000 |
1714112100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713939300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 504475 |
1713852900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1713766500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.