![NoviqTech Limited](/common/images/company/ASX_NVQDB.png)
NoviqTech Limited (NVQDB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
26 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
52 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
156 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
260 | 0.035 | 700 | 0.005 | 0.04 | 0.005 | 184061 | 0.03395473 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723788900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723702500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723616100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723529700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723443300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723184100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723097700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723011300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722924900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722838500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722579300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722492900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722406500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722320100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722233700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721974500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721888100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721801700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721628900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721369700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721283300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721196900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721110500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721024100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720764900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720678500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720592100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720505700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720419300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720160100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720073700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719987300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719900900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719814500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719555300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719468900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719296100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719209700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718950500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718864100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718777700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718259300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52384 |
1718172900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 773164 |
1718086500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2116 |
1717740900 | 0.03 | 0.025 | 500.00 | 0.03 | 0.03 | 0.03 | 62638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.