Noxopharm Historical Data - NOX

Company Name	Stock Ticker Symbol	Market	Type
Noxopharm Limited	NOX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.067	19:52:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.067

NOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.082	0.066	0.074007	107,879	-0.015	-18.29%
1 Month	0.071	0.088	0.066	0.078	123,535	-0.004	-5.63%
3 Months	0.07	0.088	0.058	0.068876	149,573	-0.003	-4.29%
6 Months	0.085	0.11	0.051	0.070319	163,193	-0.018	-21.18%
1 Year	0.059	0.165	0.033	0.085184	458,279	0.008	13.56%
3 Years	0.80	0.805	0.033	0.215752	376,822	-0.733	-91.63%
5 Years	0.545	0.99	0.033	0.351148	503,688	-0.478	-87.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.067	0.00	0.00%	0.067	0.072	0.066	106,187
Jun 13 2024	0.067	-0.003	-4.29%	0.07	0.07	0.067	31,681
Jun 12 2024	0.07	-0.008	-10.26%	0.072	0.072	0.07	25,803
Jun 11 2024	0.078	-0.005	-6.02%	0.082	0.082	0.078	267,843
Jun 07 2024	0.083	0.001	1.22%	0.082	0.084	0.082	229,012
Jun 06 2024	0.082	0.002	2.50%	0.082	0.082	0.082	29,825
Jun 05 2024	0.08	0.00	0.00%	0.082	0.082	0.08	68,102
Jun 04 2024	0.08	0.001	1.27%	0.08	0.08	0.08	5,000
Jun 03 2024	0.079	-0.001	-1.25%	0.08	0.08	0.076	150,772
May 31 2024	0.08	0.00	0.00%	0.079	0.08	0.079	51,976
May 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0.00
May 29 2024	0.08	-0.001	-1.23%	0.08	0.081	0.077	61,464
May 28 2024	0.081	0.007	9.46%	0.08	0.088	0.08	504,915
May 27 2024	0.074	0.00	0.00%	0.074	0.074	0.074	95,052
May 24 2024	0.074	-0.003	-3.90%	0.074	0.075	0.074	211,814
May 23 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0.00
May 22 2024	0.077	0.006	8.45%	0.074	0.079	0.074	101,106
May 21 2024	0.071	-0.001	-1.39%	0.071	0.071	0.071	36,000
May 20 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 17 2024	0.072	-0.005	-6.49%	0.077	0.08	0.072	665,965