Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 95,195 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 4.35% | 0.024 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.025 | 0.024 | 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 95,195 | - | 0.018 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:08 | 2,147 | AUD 0.024 | AUD |
NickelX News
Loading Messages....
Historical NKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.022 | 0.023 | 255,845 | 0.001 | 4.35% |
| 1 Month | 0.027 | 0.029 | 0.02 | 0.025517 | 226,415 | -0.003 | -11.11% |
| 3 Months | 0.031 | 0.031 | 0.018 | 0.024347 | 183,695 | -0.007 | -22.58% |
| 6 Months | 0.05 | 0.05 | 0.018 | 0.034202 | 211,064 | -0.026 | -52.00% |
| 1 Year | 0.065 | 0.105 | 0.018 | 0.054987 | 224,379 | -0.041 | -63.08% |
| 3 Years | 0.165 | 0.265 | 0.018 | 0.129082 | 263,331 | -0.141 | -85.45% |
| 5 Years | 0.205 | 0.265 | 0.018 | 0.132884 | 287,438 | -0.181 | -88.29% |
