Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NickelSearch Ltd | NIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.018 | 0.017 | 0.017 |
NIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.017 | 0.019853 | 1,086,749 | -0.005 | -22.73% |
| 1 Month | 0.027 | 0.039 | 0.017 | 0.02827 | 1,679,248 | -0.01 | -37.04% |
| 3 Months | 0.028 | 0.039 | 0.017 | 0.027685 | 1,001,952 | -0.011 | -39.29% |
| 6 Months | 0.087 | 0.088 | 0.017 | 0.045432 | 1,630,502 | -0.07 | -80.46% |
| 1 Year | 0.06 | 0.155 | 0.017 | 0.074868 | 3,859,483 | -0.043 | -71.67% |
| 3 Years | 0.215 | 0.275 | 0.017 | 0.082125 | 1,630,053 | -0.198 | -92.09% |
| 5 Years | 0.215 | 0.275 | 0.017 | 0.082125 | 1,630,053 | -0.198 | -92.09% |
NIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 603,737 |
| Jun 13 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 2,008,489 |
| Jun 12 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.021 | 0.019 | 2,307,380 |
| Jun 11 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 77,286 |
| Jun 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Jun 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 875,580 |
| Jun 05 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 39,999 |
| Jun 04 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 2,802,413 |
| Jun 03 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 24,918 |
| May 31 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,163,467 |
| May 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 434,260 |
| May 29 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.023 | 4,644,027 |
| May 28 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.025 | 356,459 |
| May 27 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 889,290 |
| May 24 2024 | 0.028 | -0.006 | -17.65% | 0.031 | 0.031 | 0.027 | 2,095,800 |
| May 23 2024 | 0.034 | -0.003 | -8.11% | 0.035 | 0.036 | 0.033 | 1,860,451 |
| May 22 2024 | 0.037 | 0.003 | 8.82% | 0.035 | 0.039 | 0.034 | 3,889,387 |
| May 21 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.036 | 0.031 | 5,426,593 |
| May 20 2024 | 0.031 | 0.005 | 19.23% | 0.027 | 0.031 | 0.027 | 1,843,911 |
| May 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 611,869 |
| May 16 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 883,373 |
