NuFarm Finance NZ (NFNG)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 91.801 | -0.3 | -0.32 | 92.05 | 92.1 | 91.801 | 1427 |
| 1721801700 | 92.1 | 0.1 | 0.11 | 91.85 | 92.1 | 91.85 | 141 |
| 1721715300 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 973 |
| 1721628900 | 92 | 0.2 | 0.22 | 91.8 | 92 | 91.751 | 541 |
| 1721369700 | 91.8 | -0.2 | -0.22 | 91.85 | 91.85 | 91.6 | 596 |
| 1721283300 | 92 | -1 | -1.08 | 92.5 | 92.5 | 92 | 231 |
| 1721196900 | 93 | 0 | 0.00 | 92.15 | 93 | 92 | 1361 |
| 1721110500 | 93 | 0.15 | 0.16 | 92.85 | 93 | 92.85 | 1719 |
| 1721024100 | 92.85 | 1.33 | 1.45 | 92.85 | 92.85 | 92.85 | 196 |
| 1720764900 | 91.52 | 0.01 | 0.01 | 91.511 | 92.89 | 91.51 | 339 |
| 1720678500 | 91.51 | -0.84 | -0.91 | 92.36 | 92.36 | 91.25 | 3246 |
| 1720592100 | 92.35 | -0.15 | -0.16 | 92.5 | 92.98 | 92.3 | 467 |
| 1720505700 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 54 |
| 1720419300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 373 |
| 1720160100 | 93 | 0 | 0.00 | 92.34 | 93.49 | 92.34 | 1828 |
| 1720073700 | 93 | 0.56 | 0.61 | 93 | 93.5 | 93 | 643 |
| 1719987300 | 92.44 | 0.2 | 0.22 | 92.24 | 92.44 | 92.24 | 3417 |
| 1719900900 | 92.24 | 0.14 | 0.15 | 92.24 | 92.24 | 91.75 | 858 |
| 1719814500 | 92.1 | 0.35 | 0.38 | 91.75 | 92.25 | 91.75 | 1663 |
| 1719555300 | 91.75 | -0.23 | -0.25 | 92.05 | 92.05 | 91.5 | 1621 |
| 1719468900 | 91.98 | 0.08 | 0.09 | 91.05 | 91.98 | 91.05 | 389 |
| 1719382500 | 91.9 | -0.19 | -0.21 | 90.8 | 91.98 | 90.751 | 649 |
| 1719296100 | 92.09 | 0.1 | 0.11 | 92.09 | 92.09 | 90.7 | 452 |
| 1719209700 | 91.99 | 1.19 | 1.31 | 91.99 | 91.99 | 91 | 649 |
| 1718950500 | 90.8 | 0.15 | 0.17 | 90.7 | 90.8 | 90.7 | 1472 |
| 1718864100 | 90.65 | -1.69 | -1.83 | 90.68 | 91.415 | 90.65 | 1194 |
| 1718777700 | 92.34 | -0.06 | -0.06 | 92.4 | 92.4 | 92.34 | 62 |
| 1718691300 | 92.4 | 1.06 | 1.16 | 91.34 | 92.4 | 90.67 | 1808 |
| 1718604900 | 91.34 | 0.24 | 0.26 | 90.67 | 91.34 | 90.66 | 531 |
| 1718345700 | 91.1 | 0.44 | 0.49 | 90.66 | 91.1 | 90.66 | 694 |
| 1718259300 | 90.66 | -0.48 | -0.53 | 91 | 91 | 90.65 | 1020 |
| 1718172900 | 91.14 | -0.03 | -0.03 | 91.15 | 91.15 | 90.65 | 1730 |
| 1718086500 | 91.17 | -0.19 | -0.21 | 91 | 91.2 | 90.5 | 1895 |
| 1717740900 | 91.36 | 0.13 | 0.14 | 91 | 91.36 | 90.6 | 752 |
| 1717654500 | 91.23 | 0.53 | 0.58 | 90.7 | 91.23 | 90.5 | 2956 |
| 1717568100 | 90.7 | -0.74 | -0.81 | 91.45 | 91.45 | 90.7 | 656 |
| 1717481700 | 91.44 | -0.38 | -0.41 | 91.61 | 91.61 | 90.6 | 530 |
| 1717395300 | 91.82 | 0.82 | 0.90 | 91 | 91.82 | 90.7 | 1173 |
| 1717136100 | 91 | -0.85 | -0.93 | 91.89 | 91.89 | 91 | 358 |
| 1717049700 | 91.85 | 0.85 | 0.93 | 91 | 91.9 | 91 | 1135 |
| 1716963300 | 91 | 0 | 0.00 | 91 | 91.94 | 91 | 431 |
| 1716876900 | 91 | -1.15 | -1.25 | 92.05 | 92.05 | 91 | 697 |
| 1716790500 | 92.15 | 0.9 | 0.99 | 91.2 | 92.2 | 90.7 | 956 |
| 1716531300 | 91.25 | -0.25 | -0.27 | 90.6 | 91.85 | 90.6 | 778 |
| 1716444900 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 1954 |
| 1716358500 | 91.5 | -0.72 | -0.78 | 92.14 | 92.14 | 91.5 | 186 |
| 1716272100 | 92.22 | 0.82 | 0.90 | 91 | 92.27 | 90.62 | 4074 |
| 1716185700 | 91.4 | -0.4 | -0.44 | 91.8 | 92.38 | 91.4 | 1493 |
| 1715926500 | 91.8 | 0 | 0.00 | 92.37 | 92.38 | 91.8 | 722 |
| 1715840100 | 91.8 | -0.2 | -0.22 | 91.8 | 92.38 | 90.86 | 1056 |
| 1715753700 | 92 | -0.3 | -0.33 | 92 | 92.3 | 91.3 | 2736 |
| 1715667300 | 92.3 | -0.1 | -0.11 | 92.4 | 92.4 | 92.3 | 125 |
| 1715580900 | 92.4 | 0 | 0.00 | 92.39 | 92.4 | 92.39 | 134 |
| 1715321700 | 92.4 | -0.05 | -0.05 | 92.02 | 92.4 | 91.3 | 765 |
| 1715235300 | 92.45 | 0.01 | 0.01 | 92 | 92.45 | 91.95 | 759 |
| 1715148900 | 92.44 | 1.14 | 1.25 | 92 | 92.44 | 91.3 | 587 |
| 1715062500 | 91.3 | -0.03 | -0.03 | 91.33 | 91.5 | 91.3 | 893 |
| 1714976100 | 91.33 | 0.03 | 0.03 | 91.5 | 91.5 | 91.301 | 476 |
| 1714716900 | 91.3 | -0.2 | -0.22 | 91.26 | 91.5 | 91.25 | 1852 |
| 1714630500 | 91.5 | 0 | 0.00 | 91.25 | 91.5 | 91.25 | 915 |
| 1714544100 | 91.5 | 0.05 | 0.05 | 91.45 | 91.5 | 91.45 | 676 |
| 1714457700 | 91.45 | 0.45 | 0.49 | 90.7 | 91.45 | 90.7 | 3000 |
| 1714371300 | 91 | 0.2 | 0.22 | 91.05 | 91.5 | 91 | 915 |
| 1714112100 | 90.8 | -0.25 | -0.27 | 91.5 | 91.5 | 90.8 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
