Nido Education Ltd Historical Data - NDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4.6511627907	0.86	0.88	0.86	20705	0.86274771	DE
4	0.02	2.27272727273	0.88	0.9	0.85	51206	0.8665071	DE
12	0.01	1.12359550562	0.89	0.945	0.8375	154816	0.88090343	DE
26	-0.05	-5.26315789474	0.95	0.99	0.8375	118598	0.89722378	DE
52	-0.1	-10	1	1.005	0.8375	101790	0.91440032	DE
156	-0.1	-10	1	1.005	0.8375	101790	0.91440032	DE
260	-0.1	-10	1	1.005	0.8375	101790	0.91440032	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.9	0.02	2.27	0.9	0.9	0.9	47980
1722233700	0.88	0	0.00	0.88	0.88	0.8775	11366
1721974500	0.88	0.02	2.33	0.88	0.88	0.88	12
1721888100	0.86	0	0.00	0.86	0.86	0.86	0
1721801700	0.86	0	0.00	0.88	0.88	0.86	34691
1721715300	0.86	0	0.00	0.86	0.86	0.86	36749
1721628900	0.86	-0.02	-2.27	0.88	0.88	0.86	16925
1721369700	0.88	0	0.00	0.88	0.88	0.88	0
1721283300	0.88	0	0.00	0.885	0.885	0.875	81498
1721196900	0.88	0	0.00	0.89	0.9	0.88	86226
1721110500	0.88	0.025	2.92	0.88	0.88	0.88	1
1721024100	0.855	-0.035	-3.93	0.855	0.89	0.855	5045
1720764900	0.89	0.035	4.09	0.88	0.89	0.855	32944
1720678500	0.855	0.005	0.59	0.85	0.855	0.85	113263
1720592100	0.85	0	0.00	0.85	0.88	0.85	145053
1720505700	0.85	0	0.00	0.85	0.85	0.85	745
1720419300	0.85	-0.035	-3.95	0.885	0.885	0.85	182240
1720160100	0.885	0	0.00	0.885	0.885	0.885	31000
1720073700	0.885	-0.015	-1.67	0.88	0.885	0.88	82241
1719987300	0.9	0	0.00	0.885	0.9	0.885	15051
1719900900	0.9	0.02	2.27	0.88	0.9	0.88	46652
1719814500	0.88	-0.02	-2.22	0.9	0.9	0.88	61163
1719555300	0.9	0.005	0.56	0.9	0.9	0.9	19399
1719468900	0.895	0.015	1.70	0.875	0.9	0.86	58571
1719382500	0.88	0	0.00	0.88	0.89	0.8375	334585
1719296100	0.88	-0.02	-2.22	0.89	0.89	0.88	58500
1719209700	0.9	0.005	0.56	0.88	0.9	0.875	62691
1718950500	0.895	-0.005	-0.56	0.885	0.895	0.88	60353
1718864100	0.9	0.02	2.27	0.88	0.9	0.88	53206
1718777700	0.88	0.035	4.14	0.895	0.905	0.88	44575
1718691300	0.845	-0.025	-2.87	0.885	0.885	0.845	27361
1718604900	0.87	-0.03	-3.33	0.9	0.9	0.87	117285
1718345700	0.9	0.01	1.12	0.9	0.9	0.9	42174
1718259300	0.89	-0.01	-1.11	0.9	0.9	0.885	16660
1718172900	0.9	0.015	1.69	0.885	0.9	0.885	5552
1718086500	0.885	0	0.00	0.89	0.89	0.88	77034
1717740900	0.885	-0.015	-1.67	0.89	0.89	0.885	66395
1717654500	0.9	0.005	0.56	0.9	0.9	0.9	14468
1717568100	0.895	-0.025	-2.72	0.9	0.9	0.89	64723
1717481700	0.92	0.015	1.66	0.905	0.92	0.9	75032
1717395300	0.905	-0.025	-2.69	0.93	0.945	0.905	59041
1717136100	0.93	0.04	4.49	0.92	0.93	0.92	82809
1717049700	0.89	-0.02	-2.20	0.895	0.895	0.89	38000
1716963300	0.91	0	0.00	0.91	0.91	0.895	23597
1716876900	0.91	0.01	1.11	0.9	0.915	0.9	20960
1716790500	0.9	-0.025	-2.70	0.9	0.9	0.9	34375
1716531300	0.925	0.025	2.78	0.9	0.925	0.9	17083
1716444900	0.9	0.02	2.27	0.88	0.9	0.88	47325
1716358500	0.88	0	0.00	0.89	0.9	0.87	83597
1716272100	0.88	0.01	1.15	0.875	0.895	0.875	59412
1716185700	0.87	0	0.00	0.87	0.9	0.87	136296
1715926500	0.87	-0.015	-1.69	0.885	0.885	0.845	18869
1715840100	0.885	0.015	1.72	0.88	0.885	0.88	25002
1715753700	0.87	0	0.00	0.9	0.9	0.87	987
1715667300	0.87	0.0025	0.29	0.89	0.9	0.87	13920
1715580900	0.8675	-0.0125	-1.42	0.89	0.89	0.8675	15625
1715321700	0.88	0	0.00	0.915	0.915	0.85	5850591
1715235300	0.88	-0.04	-4.35	0.92	0.92	0.88	13486
1715148900	0.92	0.005	0.55	0.915	0.92	0.88	82120
1715062500	0.915	0.02	2.23	0.89	0.915	0.89	20000
1714976100	0.895	-0.005	-0.56	0.93	0.93	0.895	28352
1714716900	0.9	0	0.00	0.9	0.9	0.9	0
1714630500	0.9	-0.03	-3.23	0.89	0.9	0.89	20000
1714544100	0.93	0	0.00	0.93	0.93	0.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nido Education Ltd (NDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nido Education Ltd (NDO) Historical

Nido Education Ltd (NDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History