Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 208,762 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namoi Cotton Limited | NAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.69 | 0.70 | 0.69 | 0.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 208,762 | - | 0.335 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:32:28 | 2 | AUD 0.69 | AUD |
Namoi Cotton News
Loading Messages....
Historical NAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.73 | 0.69 | 0.703627 | 133,399 | -0.02 | -2.82% |
| 1 Month | 0.68 | 0.77 | 0.68 | 0.729088 | 515,818 | 0.01 | 1.47% |
| 3 Months | 0.49 | 0.77 | 0.485 | 0.659635 | 403,435 | 0.20 | 40.82% |
| 6 Months | 0.47 | 0.77 | 0.45 | 0.599741 | 281,574 | 0.22 | 46.81% |
| 1 Year | 0.375 | 0.77 | 0.335 | 0.568256 | 190,729 | 0.315 | 84.00% |
| 3 Years | 0.35 | 0.77 | 0.335 | 0.513179 | 118,792 | 0.34 | 97.14% |
| 5 Years | 0.34 | 0.77 | 0.255 | 0.466876 | 114,765 | 0.35 | 102.94% |
