Nagambie Resources Limited Historical Data - NAGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.002	0.002	300000	0.002	DE
12	0	0	0.002	0.002	0.001	866412	0.0017935	DE
26	0	0	0.002	0.004	0.001	1690455	0.00169909	DE
52	-0.008	-80	0.01	0.012	0.001	950972	0.00271452	DE
156	-0.014	-87.5	0.016	0.016	0.001	837010	0.00294669	DE
260	-0.014	-87.5	0.016	0.016	0.001	837010	0.00294669	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.002	0	0.00	0.002	0.002	0.002	0
1719209700	0.002	0	0.00	0.002	0.002	0.002	0
1718950500	0.002	0	0.00	0.002	0.002	0.002	0
1718864100	0.002	0	0.00	0.002	0.002	0.002	0
1718777700	0.002	0	0.00	0.002	0.002	0.002	0
1718691300	0.002	0	0.00	0.002	0.002	0.002	0
1718604900	0.002	0	0.00	0.002	0.002	0.002	0
1718345700	0.002	0	0.00	0.002	0.002	0.002	0
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0	0.00	0.002	0.002	0.002	0
1718086500	0.002	0	0.00	0.002	0.002	0.002	0
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	100000
1717395300	0.002	0	0.00	0.002	0.002	0.002	500000
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0	0.00	0.002	0.002	0.002	0
1716790500	0.002	0.001	100.00	0.001	0.002	0.001	2150000
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.002	0.002	0.001	715648
1716249600	0.001	0	0.00	0.001	0.001	0.001	0
1716163200	0.001	0	0.00	0.001	0.001	0.001	0
1715904000	0.001	0	0.00	0.001	0.001	0.001	0
1715817600	0.001	0	0.00	0.001	0.001	0.001	0
1715731200	0.001	0	0.00	0.001	0.001	0.001	0
1715644800	0.001	0	0.00	0.001	0.001	0.001	0
1715558400	0.001	0	0.00	0.001	0.001	0.001	0
1715299200	0.001	0	0.00	0.001	0.001	0.001	0
1715212800	0.001	0	0.00	0.001	0.001	0.001	0
1715126400	0.001	0	0.00	0.001	0.001	0.001	0
1715040000	0.001	0	0.00	0.001	0.001	0.001	0
1714953600	0.001	0	0.00	0.001	0.001	0.001	0
1714694400	0.001	0	0.00	0.001	0.001	0.001	0
1714608000	0.001	0	0.00	0.001	0.001	0.001	0
1714521600	0.001	0	0.00	0.001	0.001	0.001	0
1714435200	0.001	0	0.00	0.001	0.001	0.001	0
1714348800	0.001	0	0.00	0.001	0.001	0.001	0
1714089600	0.001	0	0.00	0.001	0.001	0.001	0
1713916800	0.001	0	0.00	0.001	0.001	0.001	0
1713830400	0.001	0	0.00	0.001	0.001	0.001	0
1713744000	0.001	0	0.00	0.001	0.001	0.001	0
1713484800	0.001	0	0.00	0.001	0.001	0.001	0
1713398400	0.001	0	0.00	0.001	0.001	0.001	0
1713312000	0.001	0	0.00	0.001	0.001	0.001	0
1713225600	0.001	0	0.00	0.001	0.001	0.001	0
1713139200	0.001	0	0.00	0.001	0.001	0.001	0
1712880000	0.001	0	0.00	0.001	0.001	0.001	0
1712793600	0.001	0	0.00	0.001	0.001	0.001	0
1712707200	0.001	0	0.00	0.001	0.001	0.001	0
1712620800	0.001	0	0.00	0.001	0.001	0.001	0
1712534400	0.001	0	0.00	0.001	0.001	0.001	0
1712275200	0.001	0	0.00	0.001	0.001	0.001	0
1712188800	0.001	0	0.00	0.001	0.001	0.001	0
1712102400	0.001	0	0.00	0.001	0.001	0.001	0
1712016000	0.001	0	0.00	0.001	0.001	0.001	0
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0
1711411200	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagambie Resources Limited (NAGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagambie Resources Limited (NAGO) Historical

Nagambie Resources Limited (NAGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History