Convertible Bond (NACGA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721801700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721715300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721628900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721369700 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721283300 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1721196900 | 90.25 | 0.25 | 0.28 | 90.25 | 90.25 | 90.25 | 40 |
| 1721110500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1721024100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 339 |
| 1720764900 | 90 | -2 | -2.17 | 90.01 | 90.01 | 90 | 350 |
| 1720678500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720592100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720505700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6 |
| 1720419300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 100 |
| 1720160100 | 92 | 1 | 1.10 | 92 | 92 | 92 | 55 |
| 1720073700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719987300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719900900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719814500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719555300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 340 |
| 1719468900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719382500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719296100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719209700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718950500 | 91 | 1 | 1.11 | 91 | 91 | 91 | 273 |
| 1718864100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718777700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718691300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718604900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718345700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718259300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718172900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718086500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717740900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717654500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717568100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717481700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717395300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 533 |
| 1717136100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717049700 | 90 | -1 | -1.10 | 90.001 | 90.001 | 90 | 600 |
| 1716963300 | 91 | 1 | 1.11 | 91 | 91 | 91 | 155 |
| 1716876900 | 90 | -2.5 | -2.70 | 89.05 | 90 | 89.01 | 675 |
| 1716790500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716531300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716444900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716358500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716272100 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 250 |
| 1716185700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715926500 | 92 | 0.69 | 0.76 | 92 | 92 | 92 | 32 |
| 1715840100 | 91.31 | -3.19 | -3.38 | 92.01 | 92.01 | 91.31 | 440 |
| 1715731200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715644800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715558400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715299200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715212800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715126400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715040000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714953600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714694400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714608000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714521600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714435200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714348800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714089600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
