Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Convertible Bond | NACGA | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.00 | 90.00 |
NACGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NACGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 06 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Jun 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 533 |
May 31 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
May 30 2024 | 90.00 | -1.00 | -1.10% | 90.001 | 90.001 | 90.00 | 600 |
May 29 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 155 |
May 28 2024 | 90.00 | -2.50 | -2.70% | 89.05 | 90.00 | 89.01 | 675 |
May 27 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 22 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 21 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 250 |
May 20 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 17 2024 | 92.00 | 0.69 | 0.76% | 92.00 | 92.00 | 92.00 | 32 |
May 16 2024 | 91.31 | -3.19 | -3.38% | 92.01 | 92.01 | 91.31 | 440 |