National Australia Bank Limited (NABPK)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 101.59 | 0.01 | 0.01 | 101.5 | 101.62 | 101.4 | 38614 |
| 1721801700 | 101.58 | 0.38 | 0.38 | 101.15 | 101.64 | 101.1 | 37260 |
| 1721715300 | 101.2 | 0.21 | 0.21 | 101.2 | 101.45 | 101.2 | 33718 |
| 1721628900 | 100.99 | -0.2 | -0.20 | 101.1 | 101.15 | 100.95 | 32130 |
| 1721369700 | 101.19 | -0.06 | -0.06 | 101.25 | 101.25 | 101.02 | 18338 |
| 1721283300 | 101.25 | 0.2 | 0.20 | 101.27 | 101.3 | 101.05 | 8332 |
| 1721196900 | 101.05 | 0.05 | 0.05 | 101.01 | 101.45 | 100.91 | 32548 |
| 1721110500 | 101 | 0.15 | 0.15 | 100.84 | 101.04 | 100.64 | 26272 |
| 1721024100 | 100.85 | -0.06 | -0.06 | 101 | 101.1 | 100.43 | 45208 |
| 1720764900 | 100.91 | 0.34 | 0.34 | 100.6 | 101.1 | 100.6 | 23764 |
| 1720678500 | 100.57 | -0.07 | -0.07 | 100.6 | 100.71 | 100.57 | 13091 |
| 1720592100 | 100.64 | 0.09 | 0.09 | 100.6 | 100.75 | 100.49 | 13087 |
| 1720505700 | 100.549 | 0.07 | 0.07 | 100.45 | 100.55 | 100.42 | 17011 |
| 1720419300 | 100.48 | -0.02 | -0.02 | 100.52 | 100.64 | 100.46 | 19566 |
| 1720160100 | 100.5 | 0.04 | 0.04 | 100.5 | 100.54 | 100.46 | 14849 |
| 1720073700 | 100.46 | 0.01 | 0.01 | 100.4 | 100.55 | 100.4 | 21698 |
| 1719987300 | 100.45 | 0.05 | 0.05 | 100.5 | 100.57 | 100.45 | 15076 |
| 1719900900 | 100.4 | -0.14 | -0.14 | 100.599 | 100.599 | 100.35 | 9626 |
| 1719814500 | 100.54 | -0.08 | -0.08 | 100.4 | 100.62 | 100.12 | 12283 |
| 1719555300 | 100.62 | 0.14 | 0.14 | 100.47 | 100.639 | 100.4 | 11219 |
| 1719468900 | 100.479 | 0.02 | 0.02 | 100.46 | 100.5 | 100.2 | 7640 |
| 1719382500 | 100.459 | 0.12 | 0.12 | 100.081 | 100.499 | 100.081 | 26321 |
| 1719296100 | 100.34 | -0.01 | -0.01 | 100.33 | 100.36 | 100.271 | 13757 |
| 1719209700 | 100.349 | -0.01 | -0.01 | 100.35 | 100.36 | 100.15 | 28889 |
| 1718950500 | 100.36 | 0.15 | 0.15 | 100.1 | 100.401 | 100.1 | 16963 |
| 1718864100 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100 | 14181 |
| 1718777700 | 100.2 | 0.04 | 0.04 | 100.16 | 100.2 | 100.1 | 16214 |
| 1718691300 | 100.16 | 0.11 | 0.11 | 100.1 | 100.2 | 100 | 31134 |
| 1718604900 | 100.05 | -0.11 | -0.11 | 100.15 | 100.199 | 100.05 | 18430 |
| 1718345700 | 100.16 | -0.05 | -0.05 | 100.21 | 100.219 | 100.1 | 22131 |
| 1718259300 | 100.21 | 0.1 | 0.10 | 100.149 | 100.249 | 100.05 | 39128 |
| 1718172900 | 100.11 | 0.11 | 0.11 | 100 | 100.17 | 100 | 69088 |
| 1718086500 | 100 | 0 | 0.00 | 100.15 | 100.15 | 99.95 | 40730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
