National Australia Bank Ltd (NABCD)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 35 | 35 | 35 | 3600 | 35 | DE |
| 52 | 6.05 | 20.8981001727 | 28.95 | 35 | 28.8 | 11862 | 29.78323217 | DE |
| 156 | 5.05 | 16.8614357262 | 29.95 | 35 | 27.1 | 37294 | 29.22027444 | DE |
| 260 | 6.58 | 23.1527093596 | 28.42 | 35 | 16.34 | 82938 | 25.39240428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724371200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724284800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724198400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724112000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724025600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723766400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723680000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723593600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723507200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723420800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723161600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1723075200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722988800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722902400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722816000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722556800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722470400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722384000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722297600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1722211200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721952000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721865600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721779200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721692800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721606400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721347200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721260800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721174400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721088000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1721001600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720742400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720656000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720569600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720483200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720396800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720137600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720051200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719964800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719878400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719792000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719532800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719446400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719360000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719273600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719187200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718928000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718841600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718755200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718668800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718582400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718323200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718236800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718150400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718064000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717718400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717632000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717545600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717459200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717372800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717113600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717027200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716940800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716854400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716768000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
