Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.03 | 17:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.03 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.23 | 34.00 | 34.92 | 3,656,396 | 0.12 | 0.34% |
| 1 Month | 34.56 | 36.01 | 29.50 | 34.48 | 3,666,727 | 0.47 | 1.36% |
| 3 Months | 34.90 | 36.51 | 16.01 | 34.20 | 3,774,939 | 0.13 | 0.37% |
| 6 Months | 30.05 | 36.51 | 0.11 | 33.29 | 3,990,623 | 4.98 | 16.57% |
| 1 Year | 25.80 | 39.01 | 0.10 | 30.48 | 4,313,809 | 9.23 | 35.78% |
| 3 Years | 26.86 | 700.00 | 0.10 | 29.46 | 5,054,271 | 8.17 | 30.42% |
| 5 Years | 26.66 | 700.00 | 0.10 | 25.62 | 6,126,067 | 8.37 | 31.40% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.03 | -0.02 | -0.06% | 34.95 | 35.09 | 34.00 | 5,214,145 |
| Jun 13 2024 | 35.05 | 0.29 | 0.83% | 35.16 | 35.23 | 34.93 | 2,393,997 |
| Jun 12 2024 | 34.76 | -0.05 | -0.14% | 34.70 | 34.80 | 34.48 | 3,448,425 |
| Jun 11 2024 | 34.81 | -0.34 | -0.97% | 34.91 | 35.00 | 34.64 | 3,569,017 |
| Jun 07 2024 | 35.15 | 0.24 | 0.69% | 34.89 | 36.01 | 29.50 | 3,276,495 |
| Jun 06 2024 | 34.91 | 0.21 | 0.61% | 34.90 | 35.04 | 34.73 | 5,136,740 |
| Jun 05 2024 | 34.70 | 0.14 | 0.41% | 34.65 | 34.83 | 34.55 | 3,524,689 |
| Jun 04 2024 | 34.56 | 0.20 | 0.58% | 34.60 | 34.80 | 34.50 | 4,114,353 |
| Jun 03 2024 | 34.36 | 0.56 | 1.66% | 34.17 | 34.42 | 34.00 | 3,812,520 |
| May 31 2024 | 33.80 | 0.27 | 0.81% | 33.87 | 34.51 | 31.00 | 7,101,126 |
| May 30 2024 | 33.53 | -0.12 | -0.36% | 33.30 | 34.50 | 33.30 | 2,447,900 |
| May 29 2024 | 33.65 | -0.60 | -1.75% | 33.83 | 33.89 | 33.49 | 3,989,883 |
| May 28 2024 | 34.25 | -0.01 | -0.03% | 34.40 | 34.43 | 34.085 | 3,310,799 |
| May 27 2024 | 34.26 | 0.27 | 0.81% | 34.14 | 34.38 | 34.09 | 2,101,300 |
| May 24 2024 | 33.985 | -0.36 | -1.03% | 34.00 | 36.01 | 29.50 | 3,142,738 |
| May 23 2024 | 34.34 | -0.44 | -1.27% | 34.48 | 34.48 | 34.10 | 3,339,593 |
| May 22 2024 | 34.78 | 0.13 | 0.38% | 34.75 | 34.83 | 34.56 | 3,302,494 |
| May 21 2024 | 34.65 | 0.04 | 0.12% | 34.71 | 34.72 | 34.45 | 3,571,338 |
| May 20 2024 | 34.61 | 0.13 | 0.38% | 34.56 | 34.685 | 34.47 | 2,870,263 |
| May 17 2024 | 34.48 | 0.00 | 0.00% | 34.39 | 35.00 | 27.01 | 6,616,199 |
| May 16 2024 | 34.48 | 0.73 | 2.16% | 34.10 | 35.00 | 33.95 | 6,580,143 |
