Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,976 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.24% | 3.65 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.59 | 3.65 | 3.65 | 3.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 217 | 66,976 | - | 2.87 - 3.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 3 | AUD 3.65 | AUD |
Mystate News
Loading Messages....
Historical MYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.70 | 3.55 | 3.61 | 90,237 | 0.02 | 0.55% |
| 1 Month | 3.54 | 3.70 | 3.47 | 3.57 | 91,061 | 0.11 | 3.11% |
| 3 Months | 3.37 | 3.73 | 3.32 | 3.55 | 129,666 | 0.28 | 8.31% |
| 6 Months | 3.07 | 3.73 | 2.90 | 3.37 | 129,144 | 0.58 | 18.89% |
| 1 Year | 3.37 | 3.73 | 2.87 | 3.27 | 137,101 | 0.28 | 8.31% |
| 3 Years | 4.88 | 5.44 | 2.87 | 3.99 | 115,236 | -1.23 | -25.20% |
| 5 Years | 4.37 | 6.17 | 2.87 | 4.18 | 111,005 | -0.72 | -16.48% |
