Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,140,324 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.25% | 0.087 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.087 | 0.09 | 0.087 | 0.089 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 1,140,324 | - | 0.087 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.089 | AUD |
Micro X News
Loading Messages....
Historical MX1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.092 | 0.087 | 0.090123 | 387,201 | -0.005 | -5.43% |
| 1 Month | 0.092 | 0.092 | 0.087 | 0.089348 | 353,058 | -0.005 | -5.43% |
| 3 Months | 0.135 | 0.14 | 0.087 | 0.095825 | 403,554 | -0.048 | -35.56% |
| 6 Months | 0.12 | 0.14 | 0.087 | 0.105201 | 368,482 | -0.033 | -27.50% |
| 1 Year | 0.10 | 0.16 | 0.087 | 0.110747 | 347,837 | -0.013 | -13.00% |
| 3 Years | 0.34 | 0.35 | 0.085 | 0.178789 | 395,078 | -0.253 | -74.41% |
| 5 Years | 0.255 | 0.45 | 0.085 | 0.205181 | 520,108 | -0.168 | -65.88% |
