Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 826,645 |
|
|||||
| News | - | ||||||
| Day High | 1.43 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monash IVF Group Limited | MVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 0.53% | 1.425 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.425 | 1.41 | 1.43 | 1.425 | 1.4175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 866 | 826,645 | - | 1.105 - 1.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 5,873 | AUD 1.42 | AUD |
Monash IVF News
Loading Messages....
Historical MVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.45 | 1.385 | 1.42 | 525,488 | -0.015 | -1.04% |
| 1 Month | 1.46 | 1.5275 | 1.385 | 1.47 | 552,559 | -0.035 | -2.40% |
| 3 Months | 1.49 | 1.53 | 1.385 | 1.46 | 849,773 | -0.065 | -4.36% |
| 6 Months | 1.26 | 1.53 | 1.26 | 1.44 | 673,237 | 0.165 | 13.10% |
| 1 Year | 1.16 | 1.53 | 1.105 | 1.32 | 727,920 | 0.265 | 22.84% |
| 3 Years | 0.84 | 1.53 | 0.80 | 1.13 | 707,405 | 0.585 | 69.64% |
| 5 Years | 1.15 | 1.535 | 0.38 | 0.950716 | 789,374 | 0.275 | 23.91% |
