Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 125,394 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.20% | 0.445 | 03:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.445 | 0.455 | 0.445 | 0.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 125,394 | - | 0.31 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:31:06 | 6,707 | AUD 0.445 | AUD |
Mitchell Services News
Loading Messages....
Historical MSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.485 | 0.435 | 0.460018 | 592,614 | 0.00 | 0.00% |
| 1 Month | 0.405 | 0.485 | 0.39 | 0.430624 | 327,571 | 0.04 | 9.88% |
| 3 Months | 0.345 | 0.485 | 0.34 | 0.406056 | 388,468 | 0.10 | 28.99% |
| 6 Months | 0.35 | 0.485 | 0.34 | 0.390686 | 295,805 | 0.095 | 27.14% |
| 1 Year | 0.335 | 0.485 | 0.31 | 0.387307 | 215,101 | 0.11 | 32.84% |
| 3 Years | 0.415 | 0.52 | 0.26 | 0.38426 | 175,931 | 0.03 | 7.23% |
| 5 Years | 0.062 | 0.67 | 0.054 | 0.207266 | 440,683 | 0.383 | 617.74% |
