Marquee Resources Limited (MQR)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.011 | 553386 | 0.01268871 | DE |
| 4 | -0.0025 | -18.5185185185 | 0.0135 | 0.02 | 0.011 | 834370 | 0.0144329 | DE |
| 12 | -0.009 | -45 | 0.02 | 0.02 | 0.011 | 928376 | 0.01452493 | DE |
| 26 | -0.015 | -57.6923076923 | 0.026 | 0.03 | 0.011 | 726565 | 0.01752788 | DE |
| 52 | -0.046 | -80.701754386 | 0.057 | 0.061 | 0.011 | 995479 | 0.03144294 | DE |
| 156 | -0.045 | -80.3571428571 | 0.056 | 0.1875 | 0.011 | 2411841 | 0.08655715 | DE |
| 260 | -0.094 | -89.5238095238 | 0.105 | 0.1875 | 0.011 | 1868418 | 0.08552931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1125845 |
| 1718691300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 861330 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 290531 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 489469 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 214180 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 911418 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 221896 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 131866 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 593809 |
| 1717481700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717395300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 263000 |
| 1717136100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 378963 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 278909 |
| 1716963300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 2333209 |
| 1716876900 | 0.016 | 0.003 | 23.08 | 0.017 | 0.02 | 0.016 | 6589819 |
| 1716790500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 410913 |
| 1716531300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15277 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 830069 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 446678 |
| 1716185700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2244020 |
| 1715926500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 279002 |
| 1715840100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 109054 |
| 1715753700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 335714 |
| 1715667300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.014 | 922373 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 85047 |
| 1715321700 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 1412971 |
| 1715235300 | 0.014 | 0.001 | 7.69 | 0.016 | 0.016 | 0.014 | 1913426 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 917999 |
| 1715062500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 896100 |
| 1714976100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 3900 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1462715 |
| 1714630500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 559300 |
| 1714544100 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 220063 |
| 1714457700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 221589 |
| 1714371300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 126651 |
| 1714112100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 19600 |
| 1713939300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 845124 |
| 1713852900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 46577 |
| 1713766500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 224045 |
| 1713507300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 827359 |
| 1713420900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 562360 |
| 1713334500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 471469 |
| 1713248100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 737221 |
| 1713161700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 74200 |
| 1712902500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.014 | 419950 |
| 1712816100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 10531070 |
| 1712729700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.0165 | 0.014 | 3782910 |
| 1712643300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 180320 |
| 1712556900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.0155 | 1875094 |
| 1712294100 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 981275 |
| 1712207700 | 0.019 | 0.003 | 18.75 | 0.018 | 0.02 | 0.018 | 1481476 |
| 1712121300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 1363324 |
| 1712034900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 81325 |
| 1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 177454 |
| 1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 401459 |
| 1711343700 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 475333 |
| 1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710998100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 154422 |
| 1710911700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 7501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
