MPower Historical Data - MPR

Company Name	Stock Ticker Symbol	Market	Type
MPower Group Limited	MPR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.013	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.013	0.013

MPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.013	0.013442	293,135	0.00	0.00%
1 Month	0.018	0.018	0.011	0.013564	346,776	-0.005	-27.78%
3 Months	0.018	0.02	0.011	0.015445	188,209	-0.005	-27.78%
6 Months	0.021	0.024	0.011	0.017729	178,334	-0.008	-38.10%
1 Year	0.019	0.028	0.011	0.019759	256,650	-0.006	-31.58%
3 Years	0.09	0.09	0.011	0.036027	286,833	-0.077	-85.56%
5 Years	0.03	0.165	0.007	0.054592	303,861	-0.017	-56.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	313
Jun 11 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	377,295
Jun 07 2024	0.014	0.001	7.69%	0.014	0.014	0.014	518,500
Jun 06 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	276,430
Jun 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 04 2024	0.014	0.002	16.67%	0.013	0.014	0.011	585,083
Jun 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 31 2024	0.012	-0.0035	-22.58%	0.015	0.015	0.011	1,190,034
May 30 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.0155	10,000
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 28 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	688,730
May 27 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	5,976
May 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	100,642
May 16 2024	0.018	0.001	5.88%	0.018	0.018	0.018	61,538