Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.94% | 3.705 | 02:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.70 | 3.77 | 3.705 | 3.74 |
MPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.79 | 3.605 | 3.72 | 5,032,498 | -0.055 | -1.46% |
| 1 Month | 3.62 | 3.81 | 3.60 | 3.71 | 5,725,853 | 0.085 | 2.35% |
| 3 Months | 3.69 | 4.10 | 3.20 | 3.66 | 6,180,183 | 0.015 | 0.41% |
| 6 Months | 3.58 | 4.10 | 3.11 | 3.70 | 6,093,488 | 0.125 | 3.49% |
| 1 Year | 3.60 | 4.10 | 2.71 | 3.60 | 6,005,495 | 0.105 | 2.92% |
| 3 Years | 3.15 | 4.10 | 2.10 | 3.35 | 7,404,166 | 0.555 | 17.62% |
| 5 Years | 3.40 | 4.10 | 2.10 | 3.20 | 7,737,801 | 0.305 | 8.97% |
MPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.74 | -0.02 | -0.53% | 3.80 | 3.80 | 3.74 | 8,385,615 |
| Jun 17 2024 | 3.76 | 0.08 | 2.17% | 3.69 | 3.79 | 3.68 | 5,006,121 |
| Jun 14 2024 | 3.68 | -0.04 | -0.94% | 3.72 | 3.73 | 3.67 | 3,757,576 |
| Jun 13 2024 | 3.715 | 0.00 | 0.13% | 3.71 | 3.74 | 3.605 | 7,805,240 |
| Jun 12 2024 | 3.71 | 0.00 | 0.00% | 3.72 | 3.75 | 3.695 | 3,527,647 |
| Jun 11 2024 | 3.71 | -0.09 | -2.37% | 3.76 | 3.77 | 3.71 | 5,065,905 |
| Jun 07 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.81 | 3.75 | 3,600,687 |
| Jun 06 2024 | 3.78 | 0.07 | 1.89% | 3.73 | 3.79 | 3.715 | 9,413,647 |
| Jun 05 2024 | 3.71 | -0.05 | -1.33% | 3.75 | 3.76 | 3.69 | 6,622,089 |
| Jun 04 2024 | 3.76 | -0.01 | -0.13% | 3.77 | 3.79 | 3.74 | 4,261,418 |
| Jun 03 2024 | 3.765 | 0.03 | 0.80% | 3.74 | 3.77 | 3.73 | 3,697,675 |
| May 31 2024 | 3.735 | 0.09 | 2.61% | 3.68 | 3.74 | 3.68 | 15,552,509 |
| May 30 2024 | 3.64 | 0.00 | 0.00% | 3.61 | 3.66 | 3.61 | 3,491,265 |
| May 29 2024 | 3.64 | -0.02 | -0.41% | 3.61 | 3.655 | 3.61 | 6,746,530 |
| May 28 2024 | 3.655 | 0.00 | 0.00% | 3.67 | 3.68 | 3.64 | 4,714,143 |
| May 27 2024 | 3.655 | 0.03 | 0.97% | 3.62 | 3.66 | 3.60 | 4,081,718 |
| May 24 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.64 | 3.60 | 4,210,872 |
| May 23 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 3.62 | 3,560,459 |
| May 22 2024 | 3.67 | 0.02 | 0.55% | 3.68 | 3.70 | 3.64 | 6,885,719 |
| May 21 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.675 | 3.62 | 6,789,994 |
| May 20 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.69 | 3.62 | 12,095,274 |
| May 17 2024 | 3.62 | -0.09 | -2.43% | 3.68 | 4.10 | 3.20 | 6,724,978 |
