Moab Minerals Ltd (MOM)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1695863 | 0.005 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.007 | 0.003 | 2114504 | 0.00533766 | DE |
| 12 | 0 | 0 | 0.005 | 0.007 | 0.003 | 1236982 | 0.00484975 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.003 | 1045834 | 0.00513652 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.014 | 0.003 | 1310886 | 0.00795903 | DE |
| 156 | -0.013 | -72.2222222222 | 0.018 | 0.02 | 0.003 | 1603348 | 0.00991676 | DE |
| 260 | -0.013 | -72.2222222222 | 0.018 | 0.02 | 0.003 | 1603348 | 0.00991676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 567539 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 195485 |
| 1721888100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4324566 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1724919 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 700000 |
| 1721110500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 540319 |
| 1721024100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0055 | 520285 |
| 1720764900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720678500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 855977 |
| 1720592100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3243894 |
| 1720505700 | 0.005 | 0.002 | 66.67 | 0.003 | 0.006 | 0.003 | 10422820 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 163737 |
| 1719987300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1023529 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1229050 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102919 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 776230 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1262501 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718864100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2933865 |
| 1718777700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 650 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1639483 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 358798 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1718172900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718086500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 320000 |
| 1717740900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 104000 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1617645 |
| 1717568100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 270002 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55349 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 186609 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 240553 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3922742 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17750 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716531300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 364650 |
| 1716444900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 203550 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2371900 |
| 1715840100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715667300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3200000 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1024000 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 560000 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
