Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165,853 |
|
|||||
| News | - | ||||||
| Day High | 12.92 | Low High |
|||||
| Day Low | 12.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.91 | 21:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.88 | 12.74 | 12.92 | 12.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 797 | 165,853 | - | 11.39 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:44:20 | 45 | AUD 12.91 | AUD |
Monadelphous News
Loading Messages....
Historical MND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 13.29 | 12.74 | 13.08 | 147,613 | -0.17 | -1.30% |
| 1 Month | 13.23 | 14.13 | 12.74 | 13.45 | 161,239 | -0.32 | -2.42% |
| 3 Months | 13.77 | 14.53 | 12.74 | 13.62 | 236,442 | -0.86 | -6.25% |
| 6 Months | 14.70 | 15.08 | 12.74 | 13.78 | 217,983 | -1.79 | -12.18% |
| 1 Year | 12.32 | 15.25 | 11.39 | 13.76 | 217,735 | 0.59 | 4.79% |
| 3 Years | 9.88 | 15.25 | 8.68 | 11.79 | 317,655 | 3.03 | 30.67% |
| 5 Years | 19.34 | 19.47 | 7.77 | 12.21 | 356,316 | -6.43 | -33.25% |
