Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 437,601 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minbos Resources Ltd | MNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.79% | 0.055 | 01:26:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.056 | 0.055 | 0.056 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 437,601 | - | 0.053 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:29:14 | 8,260 | AUD 0.055 | AUD |
Minbos Resources News
Loading Messages....
Historical MNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.057 | 0.054 | 0.055101 | 268,349 | -0.001 | -1.79% |
| 1 Month | 0.057 | 0.063 | 0.053 | 0.055987 | 653,866 | -0.002 | -3.51% |
| 3 Months | 0.074 | 0.08 | 0.053 | 0.06375 | 1,566,251 | -0.019 | -25.68% |
| 6 Months | 0.077 | 0.11 | 0.053 | 0.072539 | 925,080 | -0.022 | -28.57% |
| 1 Year | 0.11 | 0.155 | 0.053 | 0.090209 | 727,889 | -0.055 | -50.00% |
| 3 Years | 0.062 | 0.21 | 0.049 | 0.120347 | 1,475,291 | -0.007 | -11.29% |
| 5 Years | 0.001 | 0.21 | 0.001 | 0.046561 | 3,700,236 | 0.054 | 5,400.00% |
