Mitre Mining Corporation Ltd Historical Data - MMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	7.43243243243	0.74	0.865	0.74	497350	0.82259611	DE
4	0.02	2.58064516129	0.775	0.865	0.62	660500	0.71562119	DE
12	0.315	65.625	0.48	0.89	0.435	666723	0.67021282	DE
26	0.55	224.489795918	0.245	0.89	0.2	553636	0.50763411	DE
52	0.495	165	0.3	0.89	0.2	358304	0.48705666	DE
156	0.535	205.769230769	0.26	0.89	0.11	221727	0.38930704	DE
260	0.535	205.769230769	0.26	0.89	0.11	221727	0.38930704	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	0.795	0	0.00	0.785	0.81	0.785	213755
1719468900	0.795	-0.025	-3.05	0.805	0.81	0.78	365656
1719382500	0.8199999	-0.04	-4.65	0.865	0.865	0.81	303328
1719296100	0.86	0.065	8.18	0.805	0.865	0.79	485666
1719209700	0.795	-0.025	-3.05	0.8199999	0.8199999	0.77	518830
1718950500	0.8199999	0	0.00	0.81	0.835	0.79	606692
1718864100	0.8199999	0.0849999	11.56	0.74	0.83	0.74	572236
1718777700	0.735	0.005	0.68	0.72	0.74	0.72	504339
1718691300	0.73	0.06	8.96	0.675	0.75	0.675	249122
1718604900	0.67	0.01	1.52	0.665	0.68	0.665	55393
1718345700	0.66	-0.015	-2.22	0.66	0.67	0.645	1151175
1718259300	0.675	0.01	1.50	0.665	0.6949999	0.665	254252
1718172900	0.665	-0.03	-4.32	0.71	0.71	0.66	816271
1718086500	0.6949999	-0.04	-5.44	0.74	0.76	0.6949999	942457
1717740900	0.735	0.035	5.00	0.73	0.76	0.7	827771
1717654500	0.7	0.05	7.69	0.65	0.72	0.65	749731
1717568100	0.65	0	0.00	0.63	0.65	0.62	1230663
1717481700	0.65	-0.04	-5.80	0.6899999	0.7	0.645	823959
1717395300	0.6899999	-0.01	-1.43	0.6899999	0.725	0.685	321226
1717136100	0.7	-0.02	-2.78	0.6949999	0.71	0.685	618154
1717049700	0.72	-0.06	-7.69	0.775	0.775	0.7	1518228
1716963300	0.78	-0.03	-3.70	0.825	0.825	0.765	338746
1716876900	0.81	0.065	8.72	0.785	0.81	0.755	601203
1716790500	0.745	-0.04	-5.10	0.765	0.765	0.73	124756
1716531300	0.785	0.02	2.61	0.745	0.83	0.71	933857
1716444900	0.765	0.03	4.08	0.725	0.785	0.72	608270
1716358500	0.735	-0.035	-4.55	0.76	0.78	0.72	852592
1716272100	0.77	-0.1	-11.49	0.865	0.865	0.76	873447
1716185700	0.87	0.075	9.43	0.8199999	0.89	0.8199999	2215161
1715926500	0.795	0.055	7.43	0.75	0.795	0.74	1093438
1715840100	0.74	0.07	10.45	0.68	0.75	0.68	1429198
1715753700	0.67	0.03	4.69	0.63	0.675	0.63	506872
1715667300	0.64	0.03	4.92	0.635	0.645	0.63	158153
1715580900	0.61	-0.05	-7.58	0.66	0.705	0.61	489731
1715321700	0.66	-0.01	-1.49	0.68	0.71	0.66	519761
1715235300	0.67	0.025	3.88	0.65	0.67	0.6	698583
1715148900	0.645	0.015	2.38	0.63	0.675	0.62	705574
1715062500	0.63	0.04	6.78	0.59	0.635	0.59	741888
1714976100	0.59	0.0200001	3.51	0.5699999	0.595	0.56	892228
1714716900	0.5699999	0.0149999	2.70	0.56	0.5699999	0.545	1455754
1714630500	0.555	0.06	12.12	0.5	0.59	0.5	2090042
1714544100	0.495	0	0.00	0.495	0.495	0.495	0
1714457700	0.495	0	0.00	0.495	0.495	0.495	0
1714371300	0.495	-0.005	-1.00	0.51	0.51	0.47	406067
1714112100	0.5	-0.015	-2.91	0.515	0.515	0.49	454327
1713939300	0.515	-0.005	-0.96	0.53	0.53	0.51	399460
1713852900	0.52	-0.005	-0.95	0.53	0.54	0.51	101361
1713766500	0.525	0.03	6.06	0.52	0.525	0.505	511942
1713507300	0.495	0.02	4.21	0.505	0.515	0.485	470018
1713420900	0.475	0.02	4.40	0.475	0.475	0.46	203584
1713334500	0.455	0.005	1.11	0.445	0.475	0.435	454031
1713248100	0.45	-0.03	-6.25	0.465	0.465	0.435	630956
1713161700	0.48	-0.02	-4.00	0.5	0.5	0.47	66093
1712902500	0.5	-0.015	-2.91	0.515	0.515	0.47	364111
1712816100	0.515	0.005	0.98	0.53	0.53	0.5	263631
1712729700	0.51	-0.03	-5.56	0.535	0.55	0.5	308590
1712643300	0.54	0.035	6.93	0.53	0.54	0.51	230558
1712553300	0.505	0	0.00	0.505	0.505	0.505	0
1712294100	0.505	-0.025	-4.72	0.53	0.53	0.485	675240
1712207700	0.53	0.035	7.07	0.48	0.54	0.48	1251040
1712121300	0.495	-0.035	-6.60	0.53	0.54	0.495	1521125
1712034900	0.53	0.08	17.78	0.47	0.53	0.465	1498029
1711602900	0.45	0.065	16.88	0.39	0.45	0.39	808000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitre Mining Corporation Ltd (MMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitre Mining Corporation Ltd (MMC) Historical

Mitre Mining Corporation Ltd (MMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History