MLG Oz Limited Historical Data - MLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.43884892086	0.695	0.735	0.675	134663	0.70181347	DE
4	-0.155	-18.023255814	0.86	0.885	0.675	130895	0.77723709	DE
12	0.155	28.1818181818	0.55	0.895	0.55	168086	0.72202027	DE
26	0.055	8.46153846154	0.65	0.895	0.5375	136097	0.67309745	DE
52	0.13	22.6086956522	0.575	0.895	0.47	103249	0.64183751	DE
156	-0.295	-29.5	1	1.02	0.36	103463	0.64450549	DE
260	-0.695	-49.6428571429	1.4	1.4	0.36	151678	0.82249524	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.705	-0.015	-2.08	0.75	0.75	0.7	100433
1719209700	0.72	-0.015	-2.04	0.72	0.725	0.72	38487
1718950500	0.735	0.0400001	5.76	0.6949999	0.735	0.6949999	129816
1718864100	0.6949999	0.005	0.72	0.6949999	0.705	0.6925	191571
1718777700	0.6899999	0	0.00	0.6949999	0.715	0.68	100800
1718691300	0.6899999	-0.01	-1.43	0.6949999	0.7	0.675	212641
1718604900	0.7	-0.02	-2.78	0.73	0.73	0.7	110177
1718345700	0.72	0	0.00	0.72	0.72	0.71	21616
1718259300	0.72	-0.01	-1.37	0.71	0.735	0.705	48808
1718172900	0.73	-0.035	-4.58	0.755	0.755	0.7	232057
1718086500	0.765	-0.025	-3.16	0.77	0.775	0.735	171087
1717740900	0.79	-0.005	-0.63	0.805	0.81	0.78	142437
1717654500	0.795	0.005	0.63	0.8	0.8	0.77	104578
1717568100	0.79	-0.025	-3.07	0.81	0.81	0.79	23561
1717481700	0.8149999	-0.045	-5.23	0.86	0.86	0.775	161521
1717395300	0.86	0.03	3.61	0.84	0.86	0.835	143285
1717136100	0.83	-0.015	-1.78	0.835	0.835	0.81	109714
1717049700	0.845	-0.025	-2.87	0.85	0.875	0.83	198913
1716963300	0.87	-0.01	-1.14	0.88	0.88	0.855	37220
1716876900	0.88	0.03	3.53	0.86	0.885	0.85	308720
1716790500	0.85	0.0300001	3.66	0.84	0.895	0.825	190902
1716531300	0.8199999	0.0349999	4.46	0.785	0.8199999	0.78	1288444
1716444900	0.785	-0.015	-1.88	0.785	0.79	0.77	65264
1716358500	0.8	0.02	2.56	0.785	0.8199999	0.785	298298
1716272100	0.78	0.025	3.31	0.755	0.78	0.745	398962
1716185700	0.755	0.005	0.67	0.755	0.77	0.74	181098
1715926500	0.75	0.01	1.35	0.74	0.755	0.74	122838
1715840100	0.74	0.02	2.78	0.72	0.755	0.72	446073
1715753700	0.72	0.05	7.46	0.68	0.73	0.68	710979
1715667300	0.67	-0.03	-4.29	0.6899999	0.6899999	0.67	22694
1715580900	0.7	0	0.00	0.7	0.71	0.6899999	163596
1715321700	0.7	0	0.00	0.685	0.7	0.685	19861
1715235300	0.7	0.0100001	1.45	0.67	0.7	0.67	130233
1715148900	0.6899999	0	0.00	0.685	0.7	0.685	132735
1715062500	0.6899999	0	0.00	0.685	0.6899999	0.665	218990
1714976100	0.6899999	-0.01	-1.43	0.7	0.7	0.68	13373
1714716900	0.7	0.055	8.53	0.66	0.72	0.66	432104
1714630500	0.645	0.0325	5.31	0.62	0.65	0.62	96696
1714544100	0.6125	-0.0075	-1.21	0.615	0.62	0.6	147363
1714457700	0.62	0	0.00	0.62	0.62	0.61	2451
1714371300	0.62	-0.005	-0.80	0.62	0.63	0.605	373717
1714112100	0.625	0.03	5.04	0.6	0.635	0.6	86491
1713939300	0.595	-0.005	-0.83	0.595	0.6	0.59	22936
1713852900	0.6	0.005	0.84	0.595	0.6	0.595	7021
1713766500	0.595	0	0.00	0.595	0.595	0.58	49429
1713507300	0.595	-0.005	-0.83	0.59	0.6	0.585	7892
1713420900	0.6	0.02	3.45	0.58	0.61	0.58	97534
1713334500	0.58	0.02	3.57	0.585	0.59	0.5699999	49396
1713248100	0.56	-0.03	-5.08	0.575	0.575	0.56	108360
1713161700	0.59	-0.01	-1.67	0.6	0.6	0.5699999	175251
1712902500	0.6	0.04	7.14	0.5699999	0.6	0.5699999	209756
1712816100	0.56	0.005	0.90	0.555	0.5699999	0.55	370955
1712729700	0.555	-0.005	-0.89	0.5699999	0.5699999	0.555	37221
1712643300	0.56	-0.005	-0.88	0.5699999	0.5699999	0.555	139129
1712556900	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.56	17050
1712294100	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.56	243926
1712207700	0.56	-0.01	-1.75	0.56	0.5699999	0.56	114482
1712121300	0.5699999	0.0199999	3.64	0.56	0.5699999	0.56	18026
1712034900	0.55	-0.005	-0.90	0.55	0.5699999	0.55	50474
1711602900	0.555	-0.015	-2.63	0.555	0.5649999	0.545	136214
1711516500	0.5699999	0	0.00	0.5699999	0.5699999	0.56	110137
1711430100	0.5699999	0	0.00	0.5699999	0.5699999	0.56	408598

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MLG Oz Limited (MLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MLG Oz Limited (MLG) Historical

MLG Oz Limited (MLG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History