News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 0.438596491228 | 1.14 | 1.15 | 1.135 | 83925 | 1.14125275 | DE |
| 26 | 0.545 | 90.8333333333 | 0.6 | 1.15 | 0.6 | 204688 | 1.08819531 | DE |
| 52 | 0.885 | 340.384615385 | 0.26 | 1.15 | 0.23 | 117374 | 0.95851616 | DE |
| 156 | 0.555 | 94.0677966102 | 0.59 | 1.15 | 0.23 | 61575 | 0.77940963 | DE |
| 260 | 0.98 | 593.939393939 | 0.165 | 1.15 | 0.165 | 58098 | 0.62151033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718777700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718691300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718604900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718345700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718259300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718172900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1718086500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717740900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717654500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717568100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717481700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717395300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717136100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1717049700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716963300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716876900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716790500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716531300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716444900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716358500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716272100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1716185700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715926500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715840100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715753700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715667300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715580900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715321700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715235300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715148900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715062500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714976100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714716900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714630500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714544100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714457700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714371300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714112100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1713939300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1713852900 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 164352 |
| 1713766500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 28651 |
| 1713507300 | 1.145 | 0.01 | 0.44 | 1.145 | 1.145 | 1.145 | 88000 |
| 1713420900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 88240 |
| 1713334500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 300004 |
| 1713248100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 27117 |
| 1713161700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3800 |
| 1712902500 | 1.1399999 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 61622 |
| 1712816100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 48762 |
| 1712729700 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 243480 |
| 1712643300 | 1.135 | 0 | 0.00 | 1.145 | 1.145 | 1.135 | 4886 |
| 1712556900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.135 | 156779 |
| 1712294100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 41931 |
| 1712207700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 81379 |
| 1712121300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1399999 | 1.135 | 61712 |
| 1712034900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1711602900 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 14939 |
| 1711516500 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 16710 |
| 1711430100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5960 |
| 1711343700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 11860 |
| 1711084500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1710998100 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 17341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
