Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Infrastructure Fund | MICH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.74% | 2.70 | 23:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.71 | 2.72 |
MICH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MICH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.72 | -0.01 | -0.37% | 2.74 | 2.74 | 2.72 | 302,905 |
| Jun 13 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.73 | 2.72 | 319,033 |
| Jun 12 2024 | 2.70 | -0.03 | -1.10% | 2.71 | 2.72 | 2.70 | 269,246 |
| Jun 11 2024 | 2.73 | -0.03 | -1.09% | 2.75 | 2.75 | 2.73 | 263,014 |
| Jun 07 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.78 | 2.76 | 340,000 |
| Jun 06 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.78 | 2.76 | 160,932 |
| Jun 05 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.77 | 281,185 |
| Jun 04 2024 | 2.77 | 0.00 | 0.18% | 2.76 | 2.77 | 2.76 | 303,331 |
| Jun 03 2024 | 2.765 | 0.04 | 1.28% | 2.76 | 2.77 | 2.76 | 257,115 |
| May 31 2024 | 2.73 | 0.04 | 1.49% | 2.72 | 2.74 | 2.72 | 249,812 |
| May 30 2024 | 2.69 | -0.02 | -0.74% | 2.71 | 2.71 | 2.68 | 194,650 |
| May 29 2024 | 2.71 | -0.04 | -1.45% | 2.73 | 2.73 | 2.71 | 331,866 |
| May 28 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.75 | 2.74 | 218,867 |
| May 27 2024 | 2.73 | -0.03 | -1.09% | 2.75 | 2.75 | 2.73 | 261,815 |
| May 24 2024 | 2.76 | -0.05 | -1.78% | 2.76 | 2.76 | 2.74 | 268,358 |
| May 23 2024 | 2.81 | -0.01 | -0.35% | 2.80 | 2.81 | 2.79 | 448,389 |
| May 22 2024 | 2.82 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 422,434 |
| May 21 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.81 | 148,560 |
| May 20 2024 | 2.82 | 0.00 | 0.00% | 2.83 | 2.83 | 2.82 | 192,130 |
| May 17 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.83 | 2.82 | 246,508 |
