News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.0015 | 0.001 | 1766667 | 0.00149292 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2235912 | 0.00155154 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.0025 | 0.001 | 2296144 | 0.00191241 | DE |
| 26 | -0.003 | -66.6666666667 | 0.0045 | 0.0045 | 0.001 | 3476603 | 0.00256622 | DE |
| 52 | -0.0085 | -85 | 0.01 | 0.01 | 0.001 | 4453751 | 0.00481197 | DE |
| 156 | -0.0105 | -87.5 | 0.012 | 0.018 | 0.001 | 4072913 | 0.00856184 | DE |
| 260 | -0.0025 | -62.5 | 0.004 | 0.052 | 0.001 | 4771022 | 0.01459293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721283300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000000 |
| 1721196900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1721110500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 225000 |
| 1721024100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 75000 |
| 1720764900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1720678500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720592100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 472848 |
| 1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 140144 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 376000 |
| 1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719555300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 4000001 |
| 1719468900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 224500 |
| 1719382500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 5984768 |
| 1719296100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 8232686 |
| 1719209700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1718950500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1718864100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 363766 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2443204 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 5300000 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1066970 |
| 1718345700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1538334 |
| 1718259300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5674143 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2242527 |
| 1718086500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1500005 |
| 1717740900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1245000 |
| 1717654500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 1587778 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1407000 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 658800 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007733 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 224489 |
| 1716790500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 97032 |
| 1716531300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1059247 |
| 1716444900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 4933072 |
| 1716358500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2339982 |
| 1716272100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716185700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3039445 |
| 1715926500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 6785168 |
| 1715840100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4406721 |
| 1715753700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 11020 |
| 1715667300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1385317 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9473660 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 202143 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1100000 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 650024 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1252000 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6019536 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4931421 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8447544 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29958606 |
| 1713852900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 6000 |
| 1713766500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
