Magnetite Mines Limited Historical Data - MGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.6393442623	0.305	0.335	0.29	294732	0.30421881	DE
4	-0.02	-6.25	0.32	0.34	0.265	225163	0.29493059	DE
12	0.02	7.14285714286	0.28	0.41	0.26	170845	0.32303162	DE
26	0.015	5.26315789474	0.285	0.41	0.24	133066	0.30114554	DE
52	-0.15	-33.3333333333	0.45	0.575	0.24	124203	0.31863186	DE
156	0.256	581.818181818	0.044	0.9	0.015	4789995	0.03414947	DE
260	0.295	5900	0.005	0.9	0.001	10548480	0.03150925	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.3	0.005	1.69	0.29	0.305	0.29	113178
1721283300	0.295	-0.015	-4.84	0.305	0.305	0.295	131542
1721196900	0.31	0.015	5.08	0.295	0.335	0.29	478244
1721110500	0.295	-0.015	-4.84	0.305	0.31	0.295	473795
1721024100	0.31	0.005	1.64	0.305	0.31	0.3	239103
1720764900	0.305	0	0.00	0.3	0.305	0.3	169304
1720678500	0.305	0.005	1.67	0.305	0.305	0.295	113216
1720592100	0.3	0	0.00	0.3	0.305	0.3	99804
1720505700	0.3	-0.005	-1.64	0.31	0.31	0.295	161038
1720419300	0.305	0.0200001	7.02	0.32	0.34	0.295	761595
1720160100	0.2849999	0	0.00	0.2849999	0.2849999	0.28	65827
1720073700	0.2849999	-0.005	-1.72	0.2849999	0.295	0.28	296052
1719987300	0.29	-0.01	-3.33	0.29	0.295	0.29	34532
1719900900	0.3	0.005	1.69	0.3	0.3	0.3	164
1719814500	0.295	0.03	11.32	0.27	0.295	0.27	92817
1719555300	0.265	-0.005	-1.85	0.27	0.275	0.265	241314
1719468900	0.27	-0.005	-1.82	0.28	0.28	0.265	198736
1719382500	0.275	0	0.00	0.28	0.28	0.275	78354
1719296100	0.275	0.005	1.85	0.275	0.28	0.27	154923
1719209700	0.27	-0.04	-12.90	0.31	0.31	0.27	295378
1718950500	0.31	0.015	5.08	0.295	0.31	0.28	348687
1718864100	0.295	-0.025	-7.81	0.32	0.32	0.275	200372
1718777700	0.32	-0.005	-1.54	0.33	0.33	0.315	21162
1718691300	0.325	0.03	10.17	0.315	0.335	0.315	68292
1718604900	0.295	-0.03	-9.23	0.33	0.34	0.295	94601
1718345700	0.325	-0.015	-4.41	0.34	0.34	0.325	68258
1718259300	0.34	0.01	3.03	0.335	0.35	0.335	49844
1718172900	0.33	-0.045	-12.00	0.37	0.37	0.31	180263
1718086500	0.375	0.005	1.35	0.375	0.375	0.37	111455
1717740900	0.37	-0.01	-2.63	0.38	0.38	0.37	9908
1717654500	0.38	0.01	2.70	0.375	0.38	0.37	27669
1717568100	0.37	-0.005	-1.33	0.38	0.38	0.37	18302
1717481700	0.375	-0.02	-5.06	0.4	0.4	0.375	79655
1717395300	0.395	0.005	1.28	0.39	0.395	0.385	48372
1717136100	0.39	-0.005	-1.27	0.4099999	0.4099999	0.385	48479
1717049700	0.395	0.01	2.60	0.385	0.405	0.385	85713
1716963300	0.385	-0.02	-4.94	0.405	0.405	0.385	109627
1716876900	0.405	0.03	8.00	0.375	0.405	0.375	281360
1716790500	0.375	-0.01	-2.60	0.39	0.39	0.37	25505
1716531300	0.385	0.015	4.05	0.39	0.39	0.375	73193
1716444900	0.37	0.01	2.78	0.37	0.37	0.37	58700
1716358500	0.36	0	0.00	0.355	0.36	0.355	150092
1716272100	0.36	-0.005	-1.37	0.355	0.365	0.355	83350
1716185700	0.365	-0.015	-3.95	0.38	0.39	0.35	258390
1715926500	0.38	-0.005	-1.30	0.385	0.39	0.38	147999
1715840100	0.385	0.005	1.32	0.385	0.4099999	0.385	181924
1715753700	0.38	0.01	2.70	0.365	0.395	0.365	562814
1715667300	0.37	0	0.00	0.37	0.38	0.37	108220
1715580900	0.37	0.02	5.71	0.36	0.37	0.36	180394
1715321700	0.35	-0.01	-2.78	0.355	0.37	0.35	122454
1715235300	0.36	0.04	12.50	0.3449999	0.36	0.3375	243157
1715148900	0.32	0.025	8.47	0.31	0.355	0.31	115276
1715062500	0.295	-0.035	-10.61	0.325	0.335	0.295	79754
1714976100	0.33	0.0225	7.32	0.32	0.4099999	0.32	641725
1714716900	0.3075	0.0375	13.89	0.275	0.31	0.27	518960
1714630500	0.27	0.005	1.89	0.27	0.28	0.27	29816
1714544100	0.265	-0.015	-5.36	0.28	0.28	0.265	78887
1714457700	0.28	0	0.00	0.275	0.28	0.265	210338
1714371300	0.28	0.02	7.69	0.275	0.28	0.27	79800
1714112100	0.26	-0.005	-1.89	0.28	0.28	0.26	152037
1713939300	0.265	-0.01	-3.64	0.275	0.275	0.265	74749
1713852900	0.275	0	0.00	0.275	0.28	0.275	21892
1713766500	0.275	0.005	1.85	0.27	0.2824999	0.27	123193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Magnetite Mines Limited (MGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Magnetite Mines Limited (MGT) Historical

Magnetite Mines Limited (MGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History