ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGL Magontec Ltd

0.28
-0.005 (-1.75%)
Jun 07 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,170
Bid Price 0.275
Ask Price 0.345
News -
Day High 0.285

Low
0.27

52 Week Range

High
0.61

Day Low 0.28
Company Name Stock Ticker Symbol Market Type
Magontec Ltd MGL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.75% 0.28 02:43:21
Open Price Low Price High Price Close Price Prev Close
0.285 0.28 0.285 0.28 0.285
Trades Volume Avg Volume 52 Week Range
2 4,170 - 0.27 - 0.61
Last Trade Time Type Quantity Stock Price Currency
00:59:57 1,250 AUD 0.28 AUD

Magontec News

Loading Messages....

Historical MGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.270.27677987,165-0.03-9.68%
1 Month0.320.340.270.29335340,241-0.04-12.50%
3 Months0.390.390.270.31798534,431-0.11-28.21%
6 Months0.3750.450.270.3461225,346-0.095-25.33%
1 Year0.4250.610.270.39610724,930-0.145-34.12%
3 Years0.0190.650.0160.28219640,8000.2611,373.68%
5 Years0.0290.650.010.09519897,6940.251865.52%