Volume | 4,170 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.28 | 0.285 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,170 | - | 0.27 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:59:57 | 1,250 | AUD 0.28 | AUD |
Magontec News
Loading Messages....
Historical MGL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.31 | 0.27 | 0.276779 | 87,165 | -0.03 | -9.68% |
1 Month | 0.32 | 0.34 | 0.27 | 0.293353 | 40,241 | -0.04 | -12.50% |
3 Months | 0.39 | 0.39 | 0.27 | 0.317985 | 34,431 | -0.11 | -28.21% |
6 Months | 0.375 | 0.45 | 0.27 | 0.34612 | 25,346 | -0.095 | -25.33% |
1 Year | 0.425 | 0.61 | 0.27 | 0.396107 | 24,930 | -0.145 | -34.12% |
3 Years | 0.019 | 0.65 | 0.016 | 0.282196 | 40,800 | 0.261 | 1,373.68% |
5 Years | 0.029 | 0.65 | 0.01 | 0.095198 | 97,694 | 0.251 | 865.52% |