Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 972,884 |
|
|||||
| News | - | ||||||
| Day High | 8.19 | Low High |
|||||
| Day Low | 8.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.12% | 8.14 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 8.02 | 8.19 | 8.14 | 8.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,690 | 972,884 | - | 6.06 - 11.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:08:10 | 38,593 | AUD 8.17 | AUD |
Magellan Financial News
Loading Messages....
Historical MFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.62 | 7.97 | 8.28 | 531,896 | -0.36 | -4.24% |
| 1 Month | 8.70 | 9.27 | 7.97 | 8.55 | 482,112 | -0.56 | -6.44% |
| 3 Months | 9.28 | 10.40 | 7.97 | 9.26 | 716,126 | -1.14 | -12.28% |
| 6 Months | 7.43 | 10.40 | 7.30 | 8.98 | 806,451 | 0.71 | 9.56% |
| 1 Year | 7.98 | 11.04 | 6.06 | 8.55 | 946,560 | 0.16 | 2.01% |
| 3 Years | 48.30 | 56.18 | 6.06 | 15.21 | 1,124,972 | -40.16 | -83.15% |
| 5 Years | 43.47 | 300.00 | 6.06 | 25.59 | 936,610 | -35.33 | -81.27% |
