Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,961 |
|
|||||
| News | - | ||||||
| Day High | 5.97 | Low High |
|||||
| Day Low | 5.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meridian Energy Limited | MEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -1.10% | 5.855 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.66 | 5.97 | 5.855 | 5.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 146 | 47,961 | - | 4.38 - 6.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:42:42 | 152 | AUD 5.97 | AUD |
Meridian Energy News
Loading Messages....
Historical MEZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.05 | 5.66 | 5.93 | 46,266 | 0.045 | 0.77% |
| 1 Month | 5.63 | 6.23 | 5.61 | 5.90 | 49,326 | 0.225 | 4.00% |
| 3 Months | 5.35 | 6.23 | 5.19 | 5.65 | 36,864 | 0.505 | 9.44% |
| 6 Months | 4.96 | 6.23 | 4.80 | 5.46 | 33,172 | 0.895 | 18.04% |
| 1 Year | 4.87 | 6.23 | 4.38 | 5.16 | 32,601 | 0.985 | 20.23% |
| 3 Years | 4.89 | 6.23 | 3.92 | 4.77 | 48,980 | 0.965 | 19.73% |
| 5 Years | 4.20 | 9.33 | 3.52 | 4.89 | 46,681 | 1.66 | 39.40% |
