Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,464,658 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.37% | 0.18 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.18 | 0.1825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 286 | 1,464,658 | - | 0.155 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.185 | AUD |
Meteoric Resources Nl News
Loading Messages....
Historical MEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.188344 | 2,038,831 | -0.01 | -5.26% |
| 1 Month | 0.215 | 0.22 | 0.175 | 0.191215 | 3,886,206 | -0.035 | -16.28% |
| 3 Months | 0.21 | 0.255 | 0.175 | 0.22052 | 4,461,544 | -0.03 | -14.29% |
| 6 Months | 0.205 | 0.31 | 0.155 | 0.217822 | 5,480,808 | -0.025 | -12.20% |
| 1 Year | 0.26 | 0.31 | 0.155 | 0.222966 | 5,822,520 | -0.08 | -30.77% |
| 3 Years | 0.057 | 0.31 | 0.01 | 0.127446 | 5,806,428 | 0.123 | 215.79% |
| 5 Years | 0.024 | 0.31 | 0.007 | 0.094681 | 5,748,235 | 0.156 | 650.00% |
