Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 01:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.31 | 0.30 |
MDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.31 | 0.29 | 0.295712 | 313,341 | 0.015 | 5.08% |
| 1 Month | 0.27 | 0.32 | 0.2475 | 0.280758 | 295,498 | 0.04 | 14.81% |
| 3 Months | 0.265 | 0.345 | 0.235 | 0.284039 | 277,495 | 0.045 | 16.98% |
| 6 Months | 0.18 | 0.345 | 0.165 | 0.265141 | 287,446 | 0.13 | 72.22% |
| 1 Year | 0.23 | 0.345 | 0.16 | 0.244347 | 321,335 | 0.08 | 34.78% |
| 3 Years | 0.30 | 0.415 | 0.13 | 0.256644 | 280,214 | 0.01 | 3.33% |
| 5 Years | 0.058 | 0.675 | 0.043 | 0.215827 | 445,742 | 0.252 | 434.48% |
MDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 439,682 |
| May 02 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 406,118 |
| May 01 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 71,066 |
| Apr 30 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 551,628 |
| Apr 29 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 98,210 |
| Apr 26 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.285 | 162,929 |
| Apr 24 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 0.29 | 83,089 |
| Apr 23 2024 | 0.3025 | 0.0325 | 12.04% | 0.29 | 0.32 | 0.27 | 1,412,747 |
| Apr 22 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 228,088 |
| Apr 19 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2475 | 435,663 |
| Apr 18 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 44,411 |
| Apr 17 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 677,399 |
| Apr 16 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 163,271 |
| Apr 15 2024 | 0.2575 | -0.0025 | -0.96% | 0.255 | 0.26 | 0.25 | 348,383 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 52,506 |
| Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 38,978 |
| Apr 10 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 500 |
| Apr 09 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 204,905 |
| Apr 08 2024 | 0.2575 | 0.0125 | 5.10% | 0.27 | 0.27 | 0.2575 | 194,885 |
