Metal Bank Historical Data - MBK

Company Name	Stock Ticker Symbol	Market	Type
Metal Bank Ltd	MBK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.023	01:04:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.023	0.023	0.023	0.023

MBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.025	0.023	0.023023	218,599	-0.001	-4.17%
1 Month	0.022	0.025	0.02	0.023569	294,788	0.001	4.55%
3 Months	0.023	0.025	0.012	0.021933	231,230	0.00	0.00%
6 Months	0.034	0.034	0.012	0.022397	169,236	-0.011	-32.35%
1 Year	0.023	0.051	0.012	0.03018	261,019	0.00	0.00%
3 Years	0.009	0.051	0.003	0.008647	1,406,148	0.014	155.56%
5 Years	0.008	0.051	0.003	0.010104	1,753,724	0.015	187.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.023	0.00	0.00%	0.023	0.023	0.023	612,825
Jun 13 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.023	99,717
Jun 12 2024	0.0245	0.0015	6.52%	0.025	0.025	0.0245	13,153
Jun 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	137,845
Jun 07 2024	0.023	0.00	0.00%	0.023	0.023	0.023	100,000
Jun 06 2024	0.023	-0.002	-8.00%	0.024	0.024	0.023	623,396
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	81,067
Jun 04 2024	0.025	0.001	4.17%	0.023	0.025	0.023	236,807
Jun 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	3,184
May 31 2024	0.024	0.001	4.35%	0.023	0.024	0.023	2,531,210
May 30 2024	0.023	0.001	4.55%	0.023	0.023	0.023	80,000
May 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 28 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	3,900
May 27 2024	0.023	0.001	4.55%	0.023	0.023	0.023	471,958
May 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 23 2024	0.022	0.002	10.00%	0.021	0.022	0.021	349,619
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,900
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,572
May 20 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	3,000
May 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 16 2024	0.022	0.002	10.00%	0.022	0.022	0.022	51,000