Microequities Asset Management Group Limited Historical Data - MAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	3.92156862745	0.51	0.55	0.51	60637	0.54039162	DE
4	-0.015	-2.75229357798	0.545	0.55	0.505	54876	0.52547331	DE
12	-0.045	-7.82608695652	0.575	0.6	0.505	40630	0.54452482	DE
26	-0.075	-12.3966942149	0.605	0.65	0.505	35712	0.57886783	DE
52	-0.105	-16.5354330709	0.635	0.65	0.495	35036	0.56610053	DE
156	-0.22	-29.3333333333	0.75	1	0.495	41925	0.73214273	DE
260	0.2	60.6060606061	0.33	1	0.15	41146	0.64944226	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.53	-0.02	-3.64	0.53	0.53	0.53	1018
1721715300	0.55	0	0.00	0.55	0.55	0.55	0
1721628900	0.55	0	0.00	0.55	0.55	0.55	192
1721369700	0.55	0	0.00	0.55	0.55	0.55	0
1721283300	0.55	0.01	1.85	0.55	0.55	0.55	6932
1721196900	0.54	0.035	6.93	0.51	0.54	0.51	174787
1721110500	0.505	-0.03	-5.61	0.535	0.535	0.505	222064
1721024100	0.535	-0.005	-0.93	0.535	0.535	0.535	9200
1720764900	0.54	0.015	2.86	0.55	0.55	0.54	49999
1720678500	0.525	0	0.00	0.525	0.525	0.525	0
1720592100	0.525	-0.005	-0.94	0.525	0.525	0.525	33011
1720505700	0.53	0	0.00	0.525	0.53	0.525	50000
1720419300	0.53	0.015	2.91	0.53	0.53	0.53	12799
1720160100	0.515	-0.015	-2.83	0.535	0.535	0.515	78508
1720073700	0.53	0.005	0.95	0.525	0.53	0.525	42845
1719987300	0.525	0	0.00	0.5225	0.525	0.5225	28571
1719900900	0.525	-0.01	-1.87	0.54	0.54	0.525	18940
1719814500	0.535	0	0.00	0.535	0.535	0.535	0
1719555300	0.535	-0.005	-0.93	0.535	0.535	0.535	45000
1719468900	0.54	0.01	1.89	0.545	0.545	0.535	49595
1719382500	0.53	-0.015	-2.75	0.545	0.545	0.53	55580
1719296100	0.545	0	0.00	0.545	0.545	0.545	4114
1719209700	0.545	0.01	1.87	0.54	0.545	0.54	56478
1718950500	0.535	-0.015	-2.73	0.54	0.56	0.535	85248
1718864100	0.55	-0.005	-0.90	0.545	0.55	0.545	62965
1718777700	0.555	0	0.00	0.555	0.555	0.555	0
1718691300	0.555	-0.0025	-0.45	0.55	0.555	0.54	54938
1718604900	0.5575	-0.0025	-0.45	0.5575	0.5575	0.5575	915
1718345700	0.56	-0.01	-1.75	0.5699999	0.5699999	0.5425	121773
1718259300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718172900	0.5699999	-0.025	-4.20	0.58	0.58	0.5699999	72024
1718086500	0.595	0	0.00	0.595	0.595	0.595	0
1717740900	0.595	0	0.00	0.595	0.595	0.595	4800
1717654500	0.595	-0.005	-0.83	0.595	0.595	0.595	15140
1717568100	0.6	0	0.00	0.6	0.6	0.6	0
1717481700	0.6	0.005	0.84	0.58	0.6	0.58	20216
1717395300	0.595	0	0.00	0.595	0.595	0.595	0
1717136100	0.595	0	0.00	0.595	0.595	0.595	7861
1717049700	0.595	0.02	3.48	0.585	0.595	0.585	16648
1716963300	0.575	-0.01	-1.71	0.575	0.58	0.575	21877
1716876900	0.585	0.005	0.86	0.585	0.585	0.585	5710
1716790500	0.58	-0.005	-0.85	0.585	0.585	0.58	2759
1716531300	0.585	0.01	1.74	0.585	0.585	0.585	1702
1716444900	0.575	0	0.00	0.575	0.575	0.575	0
1716358500	0.575	0	0.00	0.575	0.575	0.575	0
1716272100	0.575	0	0.00	0.575	0.575	0.575	0
1716185700	0.575	0.0050001	0.88	0.575	0.575	0.575	13474
1715926500	0.5699999	-0.015	-2.56	0.575	0.575	0.5699999	50148
1715840100	0.585	0	0.00	0.585	0.585	0.585	4408
1715753700	0.585	0.01	1.74	0.585	0.585	0.585	254
1715667300	0.575	0	0.00	0.5699999	0.575	0.5699999	7217
1715580900	0.575	0	0.00	0.575	0.575	0.575	0
1715321700	0.575	0.0100001	1.77	0.575	0.575	0.575	2004
1715235300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715148900	0.5649999	0	0.00	0.5649999	0.5699999	0.5649999	77707
1715062500	0.5649999	-0.015	-2.59	0.575	0.575	0.5649999	29238
1714976100	0.58	0	0.00	0.58	0.58	0.58	1
1714716900	0.58	0	0.00	0.58	0.58	0.58	0
1714630500	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	40000
1714544100	0.5649999	-0.015	-2.59	0.575	0.575	0.5649999	130070
1714457700	0.58	0.005	0.87	0.575	0.58	0.575	47818
1714371300	0.575	0	0.00	0.575	0.575	0.575	743
1714112100	0.575	0	0.00	0.575	0.575	0.575	0
1713939300	0.575	-0.015	-2.54	0.58	0.585	0.575	60728

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microequities Asset Management Group Limited (MAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microequities Asset Management Group Limited (MAM) Historical

Microequities Asset Management Group Limited (MAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History