Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 220,205 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.72% | 6.41 | 00:49:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.10 | 6.50 | 6.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,145 | 220,205 | - | 4.70 - 7.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:49:54 | 8 | AUD 6.41 | AUD |
Mader News
Loading Messages....
Historical MAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.50 | 5.96 | 6.04 | 104,851 | 0.33 | 5.43% |
| 1 Month | 7.06 | 7.18 | 5.96 | 6.36 | 128,618 | -0.65 | -9.21% |
| 3 Months | 6.26 | 7.31 | 5.88 | 6.50 | 125,178 | 0.15 | 2.40% |
| 6 Months | 7.30 | 7.33 | 5.72 | 6.47 | 148,965 | -0.89 | -12.19% |
| 1 Year | 5.01 | 7.98 | 4.70 | 6.57 | 157,254 | 1.40 | 27.94% |
| 3 Years | 0.91 | 7.98 | 0.83 | 4.28 | 124,740 | 5.50 | 604.40% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.23 | 118,243 | 5.21 | 434.17% |
