ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

M3M M3 Mining Ltd

0.054
0.002 (3.85%)
Jun 13 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 33,686
Bid Price 0.054
Ask Price 0.06
News -
Day High 0.054

Low
0.053

52 Week Range

High
0.225

Day Low 0.054
Company Name Stock Ticker Symbol Market Type
M3 Mining Ltd M3M Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 3.85% 0.054 20:04:17
Open Price Low Price High Price Close Price Prev Close
0.054 0.054 0.054 0.054 0.052
Trades Volume Avg Volume 52 Week Range
3 33,686 - 0.053 - 0.225
Last Trade Time Type Quantity Stock Price Currency
21:06:19 30,000 AUD 0.054 AUD

M3 Mining News

Loading Messages....

Historical M3M Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0540.0530.05461,2040.0011.89%
1 Month0.060.0620.0530.05856285,594-0.006-10.00%
3 Months0.0630.0650.0530.058014107,918-0.009-14.29%
6 Months0.0610.0680.0530.060205115,047-0.007-11.48%
1 Year0.130.2250.0530.101548186,054-0.076-58.46%
3 Years0.180.500.0530.175265168,045-0.126-70.00%
5 Years0.180.500.0530.175265168,045-0.126-70.00%