Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,000 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Verdure Ltd | LV1OA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 01:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.185 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 85,000 | - | 0.002 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:18:18 | 5,000 | AUD 0.185 | AUD |
Live Verdure News
Loading Messages....
Historical LV1OA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.30 | 0.18 | 0.262087 | 457,367 | -0.05 | -21.28% |
| 1 Month | 0.31 | 0.31 | 0.18 | 0.251276 | 138,823 | -0.125 | -40.32% |
| 3 Months | 0.255 | 0.60 | 0.18 | 0.292816 | 175,191 | -0.07 | -27.45% |
| 6 Months | 0.11 | 0.60 | 0.09 | 0.236523 | 216,960 | 0.075 | 68.18% |
| 1 Year | 0.002 | 0.60 | 0.002 | 0.211148 | 198,932 | 0.183 | 9,150.00% |
| 3 Years | 0.04 | 0.60 | 0.002 | 0.208243 | 198,548 | 0.145 | 362.50% |
| 5 Years | 0.04 | 0.60 | 0.002 | 0.208243 | 198,548 | 0.145 | 362.50% |
